Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.38 3.38 3.38 3.38 42.2K
10:00 3.38 3.38 3.36 3.36 20.7K
10:05 3.36 3.36 3.34 3.34 11.7K
10:10 3.34 3.34 3.34 3.34 5.2K
10:25 3.32 3.32 3.30 3.30 60.3K
10:30 3.32 3.32 3.32 3.32 0.2K
10:35 3.32 3.32 3.32 3.32 1.5K
10:40 3.32 3.32 3.32 3.32 3.2K
10:45 3.32 3.32 3.32 3.32 0.2K
10:50 3.32 3.32 3.32 3.32 0.5K
11:00 3.30 3.30 3.30 3.30 12.5K
11:15 3.30 3.32 3.30 3.32 0.7K
11:25 3.32 3.32 3.32 3.32 1.0K
11:30 3.32 3.32 3.32 3.32 22.4K
11:35 3.32 3.32 3.32 3.32 3.0K
12:00 3.32 3.32 3.32 3.32 2.5K
12:05 3.32 3.32 3.32 3.32 0.1K
12:15 3.32 3.32 3.32 3.32 0.3K
12:20 3.32 3.32 3.32 3.32 0.5K
12:25 3.30 3.30 3.30 3.30 22.8K
13:55 3.28 3.28 3.28 3.28 2.0K
14:00 3.32 3.32 3.30 3.30 3.1K
14:05 3.30 3.30 3.30 3.30 4.0K
14:35 3.30 3.30 3.30 3.30 33.8K
14:40 3.30 3.34 3.30 3.34 54.7K
14:50 3.32 3.32 3.32 3.32 0.5K
14:55 3.34 3.34 3.32 3.34 14.5K
15:00 3.34 3.34 3.34 3.34 0.2K
15:05 3.34 3.34 3.34 3.34 9.1K
15:35 3.28 3.30 3.28 3.30 51.3K
15:45 3.30 3.30 3.30 3.30 0.1K
16:00 3.28 3.28 3.28 3.28 1.5K
16:05 3.30 3.30 3.30 3.30 26.4K
16:10 3.30 3.32 3.30 3.32 28.5K
16:20 3.32 3.32 3.32 3.32 0.3K
16:25 3.32 3.32 3.30 3.30 5.1K
16:35 3.24 3.24 3.24 3.24 126.9K
17:45 3.24 3.24 3.24 3.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available