1.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 14.5K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.20 | 16.6K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.18 | 53.4K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.18 | 5.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 29.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 17.4K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.16 | 12.8K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 10.6K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 13.3K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 32.6K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 25.5K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 12.2K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |