Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.30 3.30 3.30 3.30 25.0K
10:05 3.28 3.28 3.28 3.28 5.3K
10:10 3.28 3.28 3.28 3.28 1.7K
10:15 3.28 3.28 3.28 3.28 0.1K
10:25 3.28 3.28 3.28 3.28 2.6K
10:40 3.28 3.28 3.28 3.28 1.0K
10:50 3.28 3.28 3.28 3.28 0.6K
10:55 3.28 3.28 3.28 3.28 5.1K
11:00 3.28 3.28 3.28 3.28 0.2K
11:05 3.26 3.26 3.26 3.26 3.0K
11:20 3.26 3.28 3.26 3.28 11.5K
11:25 3.28 3.28 3.28 3.28 0.9K
11:55 3.26 3.26 3.26 3.26 3.0K
12:05 3.26 3.26 3.24 3.24 6.2K
12:10 3.26 3.26 3.26 3.26 1.1K
14:15 3.26 3.26 3.26 3.26 0.1K
14:20 3.26 3.26 3.26 3.26 3.0K
14:25 3.26 3.26 3.26 3.26 2.5K
14:30 3.28 3.28 3.26 3.26 13.6K
15:00 3.26 3.26 3.26 3.26 0.3K
15:35 3.26 3.26 3.26 3.26 8.2K
16:05 3.26 3.26 3.24 3.24 16.0K
16:10 3.26 3.26 3.26 3.26 1.0K
16:20 3.24 3.24 3.24 3.24 0.1K
16:35 3.26 3.26 3.26 3.26 1.1K
17:45 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available