1.47
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 25.8K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 9.2K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 8.1K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.9K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |