Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.92 2.92 2.84 2.84 5.1K
10:30 2.86 2.86 2.86 2.86 0.5K
10:45 2.86 2.86 2.86 2.86 5.0K
11:10 2.86 2.86 2.86 2.86 5.0K
11:20 2.90 2.90 2.90 2.90 0.4K
12:20 2.86 2.86 2.86 2.86 13.5K
12:25 2.84 2.84 2.84 2.84 20.4K
14:30 2.84 2.84 2.84 2.84 0.1K
15:25 2.84 2.84 2.84 2.84 0.1K
15:30 2.88 2.88 2.88 2.88 0.3K
15:55 2.84 2.84 2.84 2.84 1.0K
16:35 2.88 2.88 2.88 2.88 14.6K
17:45 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available