1.47
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.96 | 2.96 | 2.96 | 2.96 | 8.1K |
| 10:00 | 2.98 | 2.98 | 2.98 | 2.98 | 11.8K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 23.1K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 10:25 | 3.00 | 3.10 | 3.00 | 3.06 | 140.0K |
| 10:30 | 3.08 | 3.08 | 3.02 | 3.06 | 59.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 10.5K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 21.0K |
| 10:50 | 3.06 | 3.10 | 3.06 | 3.10 | 141.1K |
| 10:55 | 3.10 | 3.16 | 3.10 | 3.14 | 74.3K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.4K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.10 | 2.5K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 17.9K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.12 | 5.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 10.4K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 12:10 | 3.10 | 3.14 | 3.10 | 3.14 | 10.1K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:25 | 3.06 | 3.12 | 3.06 | 3.10 | 61.9K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 19.7K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 21.7K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 15.5K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:05 | 3.12 | 3.18 | 3.12 | 3.18 | 153.5K |
| 15:10 | 3.18 | 3.26 | 3.18 | 3.24 | 242.5K |
| 15:15 | 3.22 | 3.26 | 3.20 | 3.20 | 187.7K |
| 15:20 | 3.20 | 3.22 | 3.20 | 3.20 | 49.2K |
| 15:25 | 3.20 | 3.20 | 3.16 | 3.16 | 59.3K |
| 15:30 | 3.16 | 3.18 | 3.16 | 3.18 | 39.5K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 16.8K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:45 | 3.20 | 3.24 | 3.20 | 3.22 | 74.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 18.7K |
| 16:05 | 3.20 | 3.22 | 3.20 | 3.22 | 26.3K |
| 16:10 | 3.22 | 3.24 | 3.22 | 3.22 | 75.2K |
| 16:15 | 3.22 | 3.24 | 3.22 | 3.22 | 104.7K |
| 16:20 | 3.24 | 3.26 | 3.22 | 3.26 | 44.9K |
| 16:25 | 3.26 | 3.28 | 3.24 | 3.28 | 103.8K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 123.0K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |