1.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.6K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 16.5K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 10:10 | 3.30 | 3.40 | 3.30 | 3.40 | 462.0K |
| 10:15 | 3.40 | 3.42 | 3.30 | 3.30 | 511.1K |
| 10:20 | 3.28 | 3.30 | 3.22 | 3.26 | 104.9K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 23.5K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.30 | 23.2K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.28 | 15.0K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 24.8K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 13.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 55.5K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.6K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.5K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 29.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.5K |
| 11:50 | 3.24 | 3.24 | 3.22 | 3.22 | 57.1K |
| 11:55 | 3.18 | 3.20 | 3.18 | 3.20 | 224.8K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 25.1K |
| 12:05 | 3.18 | 3.20 | 3.18 | 3.20 | 14.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 12.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 26.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.20 | 24.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.20 | 35.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 15:10 | 3.20 | 3.22 | 3.20 | 3.22 | 0.2K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 23.0K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.16 | 81.1K |
| 15:45 | 3.16 | 3.16 | 3.14 | 3.16 | 23.7K |
| 15:50 | 3.16 | 3.18 | 3.16 | 3.18 | 17.8K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 16:20 | 3.18 | 3.18 | 3.16 | 3.16 | 3.9K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 49.3K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |