Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.74 2.74 7.0K
10:00 2.72 2.72 2.72 2.72 2.0K
10:10 2.72 2.72 2.72 2.72 8.0K
10:25 2.74 2.76 2.74 2.76 6.2K
10:30 2.74 2.74 2.74 2.74 5.0K
10:40 2.72 2.72 2.72 2.72 10.0K
11:10 2.74 2.74 2.74 2.74 5.0K
11:20 2.74 2.74 2.72 2.72 0.2K
12:10 2.74 2.74 2.74 2.74 0.1K
12:15 2.74 2.74 2.74 2.74 0.1K
13:55 2.74 2.74 2.74 2.74 1.0K
14:00 2.74 2.74 2.74 2.74 5.0K
14:05 2.74 2.74 2.74 2.74 1.0K
14:10 2.74 2.74 2.74 2.74 1.5K
14:15 2.74 2.74 2.74 2.74 0.2K
14:45 2.76 2.76 2.76 2.76 31.7K
15:05 2.76 2.76 2.76 2.76 4.9K
15:40 2.76 2.76 2.76 2.76 0.1K
15:45 2.76 2.76 2.76 2.76 2.4K
15:50 2.76 2.76 2.76 2.76 0.5K
15:55 2.76 2.76 2.76 2.76 2.5K
16:00 2.76 2.76 2.76 2.76 0.2K
16:10 2.76 2.76 2.76 2.76 1.5K
16:15 2.76 2.76 2.76 2.76 1.0K
16:20 2.74 2.74 2.74 2.74 10.5K
16:35 2.74 2.74 2.74 2.74 4.7K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available