Time Open Price High Price Low Price Close Price Volume
10:15 2.82 2.82 2.80 2.80 1.1K
10:35 2.86 2.86 2.86 2.86 3.0K
10:40 2.82 2.82 2.82 2.82 1.5K
10:45 2.82 2.82 2.82 2.82 6.5K
14:05 2.82 2.84 2.82 2.84 0.5K
15:20 2.82 2.82 2.82 2.82 0.1K
16:15 2.82 2.82 2.82 2.82 2.1K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available