Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.60 2.60 2.60 2.60 32.4K
10:00 2.60 2.60 2.60 2.60 20.0K
10:05 2.62 2.64 2.62 2.64 0.7K
10:10 2.64 2.64 2.64 2.64 0.2K
10:15 2.64 2.64 2.64 2.64 40.0K
10:20 2.64 2.64 2.64 2.64 4.0K
10:25 2.64 2.64 2.64 2.64 0.2K
10:30 2.64 2.64 2.64 2.64 6.0K
10:35 2.64 2.64 2.64 2.64 50.0K
10:45 2.64 2.64 2.62 2.62 0.2K
10:50 2.62 2.62 2.62 2.62 25.3K
11:05 2.62 2.62 2.62 2.62 0.1K
11:15 2.62 2.62 2.62 2.62 4.0K
12:05 2.62 2.62 2.62 2.62 0.8K
12:25 2.60 2.60 2.60 2.60 10.0K
14:15 2.60 2.60 2.60 2.60 1.0K
14:20 2.60 2.60 2.60 2.60 2.5K
14:25 2.60 2.60 2.60 2.60 0.8K
14:40 2.62 2.62 2.62 2.62 20.1K
14:45 2.62 2.62 2.62 2.62 1.0K
15:30 2.62 2.62 2.60 2.60 5.2K
15:55 2.60 2.60 2.60 2.60 21.9K
16:10 2.60 2.60 2.60 2.60 1.0K
16:15 2.58 2.60 2.58 2.60 15.0K
16:25 2.60 2.60 2.60 2.60 0.3K
16:35 2.58 2.58 2.58 2.58 9.8K
17:45 2.58 2.58 2.58 2.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available