Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.50 2.50 2.50 2.50 11.0K
10:20 2.54 2.54 2.54 2.54 1.0K
10:30 2.58 2.58 2.58 2.58 0.2K
10:35 2.58 2.58 2.58 2.58 0.2K
10:40 2.58 2.58 2.54 2.54 0.5K
11:15 2.54 2.54 2.54 2.54 0.7K
11:20 2.56 2.62 2.56 2.62 41.6K
11:25 2.60 2.60 2.60 2.60 8.3K
11:35 2.60 2.60 2.60 2.60 0.2K
11:40 2.60 2.60 2.60 2.60 0.1K
12:10 2.62 2.62 2.62 2.62 20.0K
12:20 2.62 2.62 2.62 2.62 1.5K
13:55 2.64 2.64 2.64 2.64 11.0K
14:10 2.64 2.64 2.64 2.64 0.3K
15:00 2.60 2.60 2.60 2.60 50.0K
15:05 2.60 2.60 2.60 2.60 1.0K
15:15 2.60 2.60 2.60 2.60 10.7K
16:05 2.58 2.58 2.58 2.58 19.0K
16:15 2.56 2.56 2.56 2.56 8.8K
16:35 2.50 2.50 2.50 2.50 74.1K
17:45 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available