Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.30 2.30 2.30 2.30 0.8K
10:00 2.30 2.30 2.22 2.28 16.2K
10:05 2.26 2.26 2.12 2.12 23.2K
10:10 2.24 2.24 2.14 2.14 17.3K
10:15 2.16 2.18 2.16 2.18 7.6K
10:20 2.00 2.16 2.00 2.10 439.9K
10:25 2.12 2.12 2.04 2.04 68.9K
10:30 2.00 2.06 2.00 2.06 73.1K
10:35 2.04 2.10 2.04 2.10 32.7K
10:40 2.12 2.14 2.12 2.14 7.8K
10:45 2.12 2.12 2.10 2.10 2.4K
10:50 2.12 2.12 2.10 2.12 1.6K
11:00 2.12 2.12 2.12 2.12 1.5K
11:05 2.12 2.12 2.12 2.12 4.6K
11:10 2.12 2.12 2.12 2.12 1.0K
11:15 2.12 2.12 2.12 2.12 0.4K
11:20 2.12 2.12 2.12 2.12 0.1K
11:25 2.14 2.14 2.14 2.14 11.0K
11:30 2.14 2.14 2.14 2.14 1.0K
11:45 2.14 2.14 2.14 2.14 0.1K
11:50 2.16 2.16 2.16 2.16 0.2K
13:55 2.14 2.14 2.14 2.14 0.1K
14:00 2.20 2.20 2.20 2.20 72.7K
14:10 2.20 2.20 2.20 2.20 1.0K
14:50 2.18 2.18 2.18 2.18 0.5K
14:55 2.16 2.16 2.16 2.16 0.5K
15:10 2.14 2.14 2.14 2.14 0.1K
15:15 2.18 2.18 2.18 2.18 0.1K
15:35 2.18 2.18 2.18 2.18 13.6K
15:40 2.16 2.16 2.16 2.16 20.0K
16:00 2.16 2.18 2.16 2.18 3.4K
16:05 2.18 2.18 2.16 2.18 22.0K
16:10 2.16 2.16 2.16 2.16 0.1K
16:15 2.14 2.14 2.14 2.14 1.3K
16:35 2.14 2.14 2.14 2.14 5.5K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available