Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.04 2.04 2.04 2.04 6.2K
10:20 2.06 2.06 2.06 2.06 0.1K
10:30 2.06 2.06 2.02 2.06 11.2K
10:40 2.04 2.04 2.04 2.04 0.1K
10:45 2.00 2.00 1.98 1.98 73.1K
10:50 2.00 2.02 2.00 2.02 12.1K
10:55 2.02 2.02 2.00 2.00 25.0K
11:00 2.02 2.02 2.02 2.02 1.1K
11:05 2.02 2.02 2.02 2.02 0.3K
11:15 2.02 2.02 2.02 2.02 0.1K
11:25 2.02 2.02 2.02 2.02 25.0K
11:35 2.02 2.04 2.02 2.04 0.3K
11:45 2.00 2.00 2.00 2.00 2.0K
12:00 2.02 2.02 2.02 2.02 0.4K
12:10 2.02 2.02 2.02 2.02 0.3K
12:15 2.02 2.02 2.02 2.02 0.6K
12:25 2.02 2.02 2.02 2.02 0.2K
14:05 2.04 2.04 2.04 2.04 2.0K
14:55 2.02 2.02 2.02 2.02 0.1K
15:00 2.02 2.02 2.00 2.00 0.2K
15:10 1.98 1.98 1.98 1.98 297.8K
15:20 1.99 2.00 1.99 2.00 0.2K
15:25 2.00 2.00 2.00 2.00 10.0K
15:40 2.00 2.00 2.00 2.00 0.4K
15:50 2.00 2.00 2.00 2.00 20.2K
16:05 1.98 1.98 1.98 1.98 10.0K
16:15 1.97 1.97 1.96 1.96 9.0K
16:20 1.96 1.97 1.96 1.97 3.0K
16:25 1.96 1.96 1.96 1.96 7.1K
16:35 1.91 1.91 1.91 1.91 5.0K
17:45 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available