Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.96 2.02 1.96 2.02 0.2K
10:50 1.99 1.99 1.98 1.98 0.4K
10:55 2.00 2.00 2.00 2.00 7.8K
11:20 2.00 2.00 2.00 2.00 5.9K
11:25 2.00 2.02 2.00 2.00 1.3K
11:35 2.00 2.02 2.00 2.02 0.3K
12:05 2.02 2.02 2.02 2.02 0.1K
12:25 2.00 2.00 2.00 2.00 5.2K
14:00 1.99 1.99 1.99 1.99 11.4K
14:25 2.00 2.00 2.00 2.00 11.9K
14:35 1.99 1.99 1.99 1.99 1.0K
14:50 1.99 1.99 1.98 1.98 9.8K
14:55 1.98 1.98 1.96 1.96 7.1K
15:00 1.97 1.97 1.97 1.97 0.1K
15:10 2.00 2.00 1.80 1.92 189.4K
15:15 1.91 1.99 1.91 1.99 104.4K
15:35 1.98 1.99 1.98 1.99 1.1K
16:05 1.97 1.97 1.97 1.97 0.3K
16:10 1.96 1.98 1.96 1.98 1.1K
16:25 1.96 1.96 1.96 1.96 1.0K
16:35 2.00 2.00 2.00 2.00 20.0K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available