Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.68 1.68 1.68 1.68 0.3K
10:10 1.65 1.65 1.65 1.65 0.1K
10:25 1.66 1.67 1.66 1.67 1.8K
10:30 1.68 1.68 1.68 1.68 15.9K
10:50 1.68 1.69 1.68 1.69 1.6K
10:55 1.69 1.69 1.68 1.68 22.3K
11:00 1.68 1.69 1.68 1.69 5.2K
11:15 1.69 1.69 1.69 1.69 6.0K
11:30 1.69 1.69 1.69 1.69 0.4K
11:40 1.69 1.69 1.69 1.69 1.2K
11:45 1.68 1.68 1.65 1.65 24.5K
12:00 1.67 1.67 1.67 1.67 0.1K
12:10 1.67 1.67 1.66 1.67 1.5K
14:05 1.67 1.67 1.67 1.67 0.2K
14:15 1.67 1.68 1.67 1.68 10.5K
14:30 1.68 1.68 1.68 1.68 0.2K
14:40 1.68 1.68 1.68 1.68 0.8K
14:45 1.68 1.68 1.67 1.67 0.4K
15:00 1.67 1.67 1.67 1.67 0.3K
15:15 1.66 1.66 1.66 1.66 2.0K
15:20 1.66 1.66 1.66 1.66 1.5K
15:40 1.69 1.69 1.69 1.69 4.0K
16:20 1.67 1.69 1.66 1.69 5.1K
16:35 1.68 1.68 1.68 1.68 0.5K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available