1.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.30 | 1.30 | 1.30 | 1.30 | 107.0K |
| 10:00 | 1.31 | 1.34 | 1.30 | 1.30 | 43.0K |
| 10:05 | 1.30 | 1.30 | 1.26 | 1.27 | 98.0K |
| 10:10 | 1.27 | 1.27 | 1.20 | 1.26 | 175.5K |
| 10:15 | 1.26 | 1.28 | 1.25 | 1.28 | 7.3K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.28 | 13.6K |
| 10:30 | 1.28 | 1.28 | 1.27 | 1.27 | 41.9K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
| 10:40 | 1.24 | 1.27 | 1.24 | 1.26 | 26.4K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 5.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:55 | 1.25 | 1.27 | 1.25 | 1.27 | 3.7K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 0.2K |
| 11:05 | 1.25 | 1.26 | 1.21 | 1.26 | 152.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 68.7K |
| 11:20 | 1.22 | 1.23 | 1.22 | 1.23 | 11.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 11:30 | 1.21 | 1.24 | 1.21 | 1.24 | 54.2K |
| 11:35 | 1.19 | 1.19 | 1.12 | 1.16 | 285.2K |
| 11:40 | 1.16 | 1.18 | 1.15 | 1.18 | 25.1K |
| 11:45 | 1.18 | 1.18 | 1.17 | 1.17 | 29.3K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.19 | 7.5K |
| 11:55 | 1.19 | 1.19 | 1.18 | 1.18 | 3.2K |
| 12:00 | 1.19 | 1.20 | 1.19 | 1.20 | 16.7K |
| 12:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 12:10 | 1.21 | 1.21 | 1.19 | 1.19 | 6.5K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 12:25 | 1.18 | 1.21 | 1.18 | 1.21 | 1.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 19.0K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 5.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 36.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 4.4K |
| 14:25 | 1.19 | 1.21 | 1.19 | 1.19 | 6.0K |
| 14:30 | 1.19 | 1.19 | 1.15 | 1.15 | 42.9K |
| 14:35 | 1.16 | 1.17 | 1.14 | 1.17 | 39.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 7.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 40.2K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 38.9K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:45 | 1.19 | 1.19 | 1.17 | 1.17 | 12.2K |
| 15:50 | 1.17 | 1.17 | 1.17 | 1.17 | 128.5K |
| 16:00 | 1.18 | 1.18 | 1.17 | 1.17 | 1.2K |
| 16:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 16:10 | 1.16 | 1.17 | 1.16 | 1.17 | 17.5K |
| 16:15 | 1.17 | 1.17 | 1.16 | 1.16 | 25.0K |
| 16:20 | 1.16 | 1.16 | 1.16 | 1.16 | 25.0K |
| 16:25 | 1.17 | 1.18 | 1.16 | 1.18 | 86.7K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 177.2K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |