Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.21 1.21 1.19 1.19 50.3K
10:10 1.19 1.19 1.19 1.19 0.2K
10:15 1.20 1.20 1.19 1.19 11.0K
10:25 1.19 1.19 1.18 1.19 8.7K
10:30 1.18 1.18 1.18 1.18 0.9K
10:35 1.17 1.18 1.15 1.16 59.3K
10:40 1.17 1.17 1.16 1.16 55.3K
10:45 1.17 1.18 1.17 1.17 0.5K
10:50 1.18 1.18 1.18 1.18 20.3K
10:55 1.18 1.18 1.18 1.18 0.5K
11:05 1.18 1.18 1.18 1.18 0.1K
11:20 1.17 1.18 1.17 1.18 8.5K
11:25 1.18 1.18 1.18 1.18 0.1K
11:30 1.18 1.18 1.18 1.18 3.0K
11:40 1.18 1.18 1.18 1.18 5.0K
12:00 1.18 1.18 1.17 1.17 20.3K
12:15 1.17 1.17 1.17 1.17 11.3K
12:20 1.17 1.17 1.17 1.17 10.0K
13:55 1.17 1.17 1.17 1.17 1.0K
14:00 1.18 1.18 1.18 1.18 41.2K
14:05 1.18 1.18 1.18 1.18 1.0K
14:10 1.19 1.19 1.19 1.19 0.5K
14:25 1.18 1.18 1.18 1.18 6.0K
14:40 1.18 1.18 1.18 1.18 5.0K
14:45 1.19 1.19 1.19 1.19 0.1K
15:20 1.18 1.18 1.17 1.17 47.3K
15:30 1.16 1.16 1.16 1.16 26.0K
15:35 1.16 1.17 1.15 1.16 64.3K
15:40 1.16 1.16 1.16 1.16 1.3K
15:45 1.16 1.17 1.14 1.14 56.5K
15:50 1.15 1.16 1.15 1.16 0.3K
15:55 1.15 1.15 1.15 1.15 6.0K
16:00 1.16 1.16 1.14 1.15 4.5K
16:10 1.16 1.16 1.16 1.16 0.5K
16:15 1.15 1.15 1.15 1.15 13.9K
16:20 1.15 1.15 1.15 1.15 10.0K
16:25 1.16 1.16 1.13 1.13 215.9K
16:35 1.14 1.14 1.14 1.14 34.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available