1.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 85.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 103.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 28.2K |
| 10:15 | 1.00 | 1.03 | 1.00 | 1.03 | 78.8K |
| 10:20 | 1.03 | 1.13 | 1.03 | 1.09 | 2,176.3K |
| 10:25 | 1.09 | 1.10 | 1.06 | 1.07 | 943.4K |
| 10:30 | 1.07 | 1.09 | 1.07 | 1.09 | 455.7K |
| 10:35 | 1.09 | 1.10 | 1.07 | 1.07 | 119.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 174.2K |
| 10:45 | 1.07 | 1.07 | 1.05 | 1.06 | 434.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 228.7K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 138.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 239.2K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 53.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:30 | 1.07 | 1.07 | 1.06 | 1.06 | 103.3K |
| 11:35 | 1.07 | 1.07 | 1.05 | 1.06 | 13.2K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 85.5K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 39.5K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 62.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 110.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 69.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 94.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 10.6K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:20 | 1.07 | 1.07 | 1.06 | 1.06 | 170.6K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:35 | 1.05 | 1.06 | 1.05 | 1.06 | 35.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.08 | 326.6K |
| 15:55 | 1.08 | 1.08 | 1.07 | 1.08 | 35.6K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 25.4K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.2K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 103.8K |
| 16:20 | 1.07 | 1.07 | 1.06 | 1.07 | 21.5K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.06 | 268.7K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 366.2K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |