1.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.97 | 0.97 | 545.7K |
| 10:00 | 0.97 | 1.02 | 0.97 | 0.99 | 6,971.6K |
| 10:05 | 0.99 | 1.01 | 0.99 | 1.00 | 2,644.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,520.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,513.9K |
| 10:20 | 1.00 | 1.01 | 0.99 | 0.99 | 1,051.9K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 973.3K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 187.2K |
| 10:35 | 0.98 | 1.01 | 0.98 | 1.00 | 2,000.7K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 645.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 598.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 121.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 957.7K |
| 11:00 | 0.98 | 1.00 | 0.98 | 0.99 | 533.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 5.3K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 502.1K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 580.2K |
| 11:20 | 0.99 | 1.01 | 0.99 | 1.00 | 886.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43.9K |
| 11:30 | 0.99 | 1.00 | 0.99 | 0.99 | 21.5K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 26.7K |
| 11:40 | 1.00 | 1.00 | 0.99 | 0.99 | 15.4K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 21.2K |
| 11:50 | 1.00 | 1.05 | 1.00 | 1.04 | 5,141.2K |
| 11:55 | 1.04 | 1.04 | 1.02 | 1.02 | 1,975.0K |
| 12:00 | 1.02 | 1.03 | 1.02 | 1.02 | 186.8K |
| 12:05 | 1.02 | 1.03 | 1.02 | 1.03 | 495.4K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 50.1K |
| 12:15 | 1.02 | 1.05 | 1.02 | 1.03 | 2,221.0K |
| 12:20 | 1.03 | 1.04 | 1.03 | 1.03 | 131.6K |
| 12:25 | 1.04 | 1.04 | 1.03 | 1.03 | 178.5K |
| 13:55 | 1.04 | 1.04 | 1.03 | 1.03 | 222.6K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.03 | 652.8K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 190.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:15 | 1.02 | 1.05 | 1.02 | 1.04 | 1,302.3K |
| 14:20 | 1.04 | 1.06 | 1.02 | 1.03 | 4,672.9K |
| 14:25 | 1.03 | 1.04 | 1.02 | 1.03 | 252.9K |
| 14:30 | 1.04 | 1.05 | 1.03 | 1.04 | 707.6K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 241.4K |
| 14:40 | 1.04 | 1.04 | 1.02 | 1.04 | 748.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 25.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 94.3K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.03 | 425.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 588.3K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 64.8K |
| 15:15 | 1.03 | 1.03 | 1.02 | 1.03 | 103.0K |
| 15:20 | 1.04 | 1.04 | 1.03 | 1.03 | 164.3K |
| 15:25 | 1.02 | 1.04 | 1.02 | 1.02 | 406.4K |
| 15:30 | 1.02 | 1.02 | 1.00 | 1.02 | 1,736.5K |
| 15:35 | 1.01 | 1.02 | 1.00 | 1.01 | 422.0K |
| 15:40 | 1.01 | 1.02 | 1.01 | 1.01 | 243.7K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 131.8K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 15.3K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.01 | 896.7K |
| 16:00 | 1.01 | 1.02 | 1.01 | 1.02 | 380.9K |
| 16:05 | 1.02 | 1.03 | 1.02 | 1.02 | 594.1K |
| 16:10 | 1.02 | 1.02 | 1.01 | 1.01 | 453.6K |
| 16:15 | 1.01 | 1.02 | 1.01 | 1.02 | 94.3K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.02 | 1,252.7K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.03 | 1,074.0K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2,560.1K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |