Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.26 1.26 1.26 1.26 51.6K
10:05 1.26 1.27 1.26 1.27 28.4K
10:10 1.27 1.27 1.26 1.27 19.8K
10:15 1.27 1.27 1.27 1.27 62.3K
10:20 1.27 1.27 1.27 1.27 129.6K
10:25 1.27 1.27 1.27 1.27 222.8K
10:30 1.27 1.27 1.27 1.27 20.0K
10:35 1.27 1.27 1.25 1.25 112.4K
10:40 1.26 1.26 1.25 1.26 139.8K
10:45 1.26 1.26 1.26 1.26 53.5K
10:50 1.26 1.26 1.26 1.26 40.4K
10:55 1.26 1.26 1.26 1.26 5.0K
11:00 1.26 1.26 1.26 1.26 30.0K
11:10 1.27 1.27 1.26 1.27 68.2K
11:15 1.27 1.28 1.27 1.28 287.7K
11:20 1.28 1.28 1.28 1.28 1.0K
11:25 1.28 1.28 1.28 1.28 2.5K
11:30 1.28 1.28 1.28 1.28 3.0K
11:35 1.28 1.29 1.28 1.29 128.4K
11:40 1.29 1.29 1.28 1.28 141.2K
11:55 1.28 1.28 1.28 1.28 10.0K
12:00 1.28 1.28 1.27 1.28 5.2K
12:10 1.27 1.28 1.27 1.28 56.0K
14:00 1.28 1.28 1.28 1.28 15.0K
14:05 1.28 1.28 1.28 1.28 28.1K
14:10 1.29 1.29 1.29 1.29 0.1K
14:15 1.28 1.28 1.28 1.28 25.8K
14:20 1.27 1.27 1.27 1.27 10.0K
14:30 1.27 1.27 1.27 1.27 64.6K
14:40 1.27 1.27 1.26 1.26 24.4K
14:45 1.26 1.26 1.26 1.26 0.1K
14:50 1.26 1.26 1.26 1.26 15.0K
14:55 1.27 1.27 1.27 1.27 5.0K
15:00 1.27 1.27 1.27 1.27 1.0K
15:05 1.27 1.27 1.27 1.27 1.0K
15:15 1.27 1.27 1.26 1.26 73.2K
15:25 1.26 1.26 1.26 1.26 35.8K
15:30 1.26 1.26 1.26 1.26 0.2K
15:35 1.26 1.26 1.26 1.26 2.0K
15:55 1.26 1.27 1.26 1.27 3.0K
16:00 1.27 1.27 1.27 1.27 0.5K
16:05 1.27 1.27 1.27 1.27 5.0K
16:20 1.26 1.26 1.26 1.26 50.0K
16:25 1.26 1.26 1.25 1.25 228.4K
16:35 1.26 1.26 1.26 1.26 57.2K
17:45 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available