Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
36.85
2025-06-02
Historical Low
21.31
2024-07-18
Volume Extremes
Volume Peak
5.0M
2024-07-18
Volume Low
0.0M
2025-02-12
Data Statistics
Rise Proportion
49.5%
Start: 2024-07-18
Fall Proportion
48.1%
Total289Trading Days
Daily Change Extremes
Max Daily Gain
+8.83%
2025-04-09
Max Daily Loss
-6.97%
2024-09-05
Monthly Change Extremes
Max Monthly Gain
+20.37%
2024-10
Max Monthly Loss
-12.99%
2024-12
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400