8,360.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 27,550.00 | 28,000.00 | 27,000.00 | 27,200.00 | 0.1M |
| 2021-12-29 | 27,050.00 | 27,900.00 | 26,900.00 | 27,500.00 | 0.1M |
| 2021-12-28 | 26,850.00 | 27,650.00 | 26,250.00 | 27,350.00 | 0.1M |
| 2021-12-27 | 27,450.00 | 27,750.00 | 26,800.00 | 26,800.00 | 0.1M |
| 2021-12-24 | 28,500.00 | 28,600.00 | 27,250.00 | 27,350.00 | 0.1M |
| 2021-12-23 | 28,850.00 | 29,050.00 | 28,350.00 | 28,350.00 | 0.1M |
| 2021-12-22 | 28,800.00 | 29,450.00 | 28,650.00 | 28,850.00 | 0.1M |
| 2021-12-21 | 29,200.00 | 29,350.00 | 28,350.00 | 28,800.00 | 0.1M |
| 2021-12-20 | 29,850.00 | 30,050.00 | 29,250.00 | 29,250.00 | 0.1M |
| 2021-12-19 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2021-12-17 | 28,550.00 | 30,500.00 | 28,500.00 | 30,300.00 | 0.2M |
| 2021-12-16 | 29,350.00 | 29,650.00 | 28,550.00 | 29,200.00 | 0.1M |
| 2021-12-15 | 29,500.00 | 29,650.00 | 28,950.00 | 29,250.00 | 0.1M |
| 2021-12-14 | 31,000.00 | 31,000.00 | 29,950.00 | 30,000.00 | 0.1M |
| 2021-12-13 | 31,900.00 | 32,350.00 | 31,200.00 | 31,300.00 | 0.1M |
| 2021-12-12 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2021-12-10 | 33,400.00 | 33,400.00 | 31,900.00 | 32,350.00 | 0.3M |
| 2021-12-09 | 32,100.00 | 32,150.00 | 31,050.00 | 31,850.00 | 0.1M |
| 2021-12-08 | 31,950.00 | 33,700.00 | 31,550.00 | 32,000.00 | 0.6M |
| 2021-12-07 | 30,250.00 | 31,850.00 | 29,950.00 | 30,700.00 | 0.4M |
| 2021-12-06 | 29,450.00 | 29,600.00 | 28,800.00 | 29,100.00 | 0.1M |
| 2021-12-03 | 30,000.00 | 32,950.00 | 29,900.00 | 30,200.00 | 0.8M |
| 2021-12-02 | 29,050.00 | 29,400.00 | 28,300.00 | 28,750.00 | 0.2M |
| 2021-12-01 | 29,500.00 | 30,250.00 | 28,350.00 | 29,700.00 | 0.2M |
| 2021-11-30 | 32,700.00 | 34,000.00 | 28,500.00 | 29,950.00 | 0.4M |
| 2021-11-29 | 34,000.00 | 34,800.00 | 31,800.00 | 32,200.00 | 0.3M |
| 2021-11-28 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2021-11-26 | 36,200.00 | 38,100.00 | 35,900.00 | 36,250.00 | 0.6M |
| 2021-11-25 | 37,500.00 | 40,800.00 | 35,550.00 | 36,050.00 | 1.7M |
| 2021-11-24 | 35,700.00 | 37,500.00 | 35,050.00 | 36,000.00 | 0.7M |
| 2021-11-23 | 35,700.00 | 40,500.00 | 34,300.00 | 36,250.00 | 3.3M |
| 2021-11-22 | 37,100.00 | 38,450.00 | 34,100.00 | 34,300.00 | 0.5M |
| 2021-11-21 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2021-11-19 | 40,700.00 | 41,100.00 | 36,650.00 | 38,450.00 | 0.8M |
| 2021-11-18 | 42,950.00 | 43,950.00 | 39,650.00 | 41,500.00 | 1.4M |
| 2021-11-17 | 44,000.00 | 57,200.00 | 39,400.00 | 41,100.00 | 5.2M |