Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Twoway Communications
8045
🏛️
taiwan
→
87.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-12
2025-03-11
2025-03-10
2025-03-07
2025-03-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
185.00
2024-03-26
Historical Low
7.16
2020-03-20
Volume Extremes
Volume Peak
828.3M
2018-02-26
Volume Low
0.0M
2022-06-29
Data Statistics
Rise Proportion
42.4%
Start: 2017-05-22
Fall Proportion
45.5%
Total1979Trading Days
Daily Change Extremes
Max Daily Gain
+25.90%
2023-03-17
Max Daily Loss
-21.10%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+50.05%
2023-08
Max Monthly Loss
-25.26%
2020-03
Related Stocks
Yao Sheng Electronic
3207
69.6000
Dimerco Data System
5403
123.5000
International CSRC Investment Holdings
2104
10.7500
Pelican
2642
29.8500
Reliance Securities
6027
8.2400
Tecstar Tech
3117
6.6800
Dv Biomed
6539
57.9000
Mayer Steel
2020
24.1000
Dynacolor
5489
40.2500
Materials Analysis Tech
3587
201.5000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000