Twoway Communications

8045
🏛️ taiwan →
88.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.55 11.60 11.55 11.60 0.0M
2022-12-29 11.50 11.60 11.05 11.45 0.1M
2022-12-28 11.60 11.70 11.45 11.45 0.0M
2022-12-27 11.60 11.60 11.60 11.60 0.0M
2022-12-26 11.85 11.85 11.85 11.85 0.0M
2022-12-23 11.60 11.85 11.60 11.70 0.1M
2022-12-22 11.65 11.75 11.60 11.70 0.1M
2022-12-21 11.65 11.70 11.60 11.65 0.0M
2022-12-20 12.00 12.00 11.45 11.45 0.0M
2022-12-19 11.55 11.55 11.55 11.55 0.0M
2022-12-16 12.00 12.00 12.00 12.00 0.0M
2022-12-15 11.95 11.95 11.95 11.95 0.0M
2022-12-14 11.60 11.95 11.60 11.95 0.0M
2022-12-13 12.00 12.00 11.65 12.00 0.1M
2022-12-12 11.70 12.05 11.70 11.80 0.1M
2022-12-09 11.85 11.85 11.50 11.70 0.0M
2022-12-08 11.85 11.85 11.50 11.50 0.0M
2022-12-07 11.85 11.85 11.85 11.85 0.0M
2022-12-06 11.85 11.85 11.50 11.85 0.0M
2022-12-05 11.55 11.85 11.55 11.70 0.1M
2022-12-02 11.60 12.25 11.30 11.65 0.1M
2022-12-01 11.50 11.60 11.50 11.60 0.0M
2022-11-30 11.50 11.50 11.45 11.50 0.0M
2022-11-29 11.60 11.60 11.45 11.60 0.0M
2022-11-28 11.60 11.60 11.60 11.60 0.0M
2022-11-25 11.60 11.60 11.60 11.60 0.0M
2022-11-24 11.45 11.55 11.15 11.50 0.0M
2022-11-23 11.50 11.50 11.40 11.40 0.0M
2022-11-22 11.35 11.35 11.30 11.30 0.0M
2022-11-21 11.55 11.55 11.15 11.55 0.0M
2022-11-18 11.55 11.55 11.50 11.50 0.0M
2022-11-16 11.15 11.55 11.15 11.40 0.0M
2022-11-15 11.15 11.55 11.15 11.15 0.0M
2022-11-14 11.10 11.55 11.10 11.55 0.0M
2022-11-11 10.75 11.05 10.75 11.05 0.0M
2022-11-10 11.10 11.10 11.00 11.00 0.0M
2022-11-09 11.05 11.05 11.00 11.00 0.0M
2022-11-08 11.00 11.00 11.00 11.00 0.0M
2022-11-07 10.60 10.60 10.60 10.60 0.0M
2022-11-04 10.95 10.95 10.95 10.95 0.0M
2022-11-03 10.60 10.60 10.60 10.60 0.0M
2022-11-02 10.60 10.95 10.55 10.95 0.0M
2022-11-01 10.95 10.95 10.95 10.95 0.0M
2022-10-31 10.95 10.95 10.95 10.95 0.0M
2022-10-28 10.95 10.95 10.85 10.85 0.0M
2022-10-27 10.60 10.65 10.60 10.65 0.0M
2022-10-26 10.60 10.65 10.55 10.65 0.0M
2022-10-25 10.60 10.95 10.60 10.95 0.0M
2022-10-24 10.60 10.60 10.60 10.60 0.0M
2022-10-21 10.65 11.10 10.65 11.05 0.0M
2022-10-20 10.80 11.00 10.70 11.00 0.0M
2022-10-19 10.75 10.85 10.75 10.75 0.0M
2022-10-18 11.10 11.10 11.05 11.05 0.0M
2022-10-17 11.10 11.10 10.75 11.10 0.0M
2022-10-06 11.10 11.10 11.10 11.10 0.0M
2022-10-05 10.75 10.90 10.75 10.90 0.0M
2022-10-04 10.75 10.75 10.75 10.75 0.0M
2022-10-03 10.80 11.15 10.80 11.15 0.0M
2022-09-30 10.80 10.80 10.80 10.80 0.0M
2022-09-29 10.80 10.80 10.80 10.80 0.0M
2022-09-28 10.65 10.80 10.65 10.80 0.0M
2022-09-27 10.85 10.85 10.85 10.85 0.0M
2022-09-26 10.95 10.95 10.65 10.70 0.0M
2022-09-23 11.05 11.05 10.95 10.95 0.0M
2022-09-22 11.25 11.30 11.05 11.30 0.0M
2022-09-20 11.25 11.45 11.25 11.45 0.0M
2022-09-19 11.45 11.45 11.45 11.45 0.0M
2022-09-16 11.50 11.60 11.50 11.60 0.0M
2022-09-15 11.55 11.75 11.50 11.75 0.0M
2022-09-14 11.45 11.60 11.45 11.50 0.0M
2022-09-13 11.60 11.60 11.50 11.50 0.0M
2022-09-12 11.50 11.55 11.25 11.50 0.1M
2022-09-08 11.40 11.60 11.25 11.55 0.0M
2022-09-07 11.25 11.30 11.20 11.30 0.0M
2022-09-06 11.25 11.25 11.05 11.05 0.0M
2022-09-05 11.25 11.25 11.25 11.25 0.0M
2022-09-02 11.25 11.25 11.25 11.25 0.0M
2022-09-01 11.50 11.50 11.25 11.50 0.0M
2022-08-31 11.25 11.55 11.25 11.55 0.0M
2022-08-30 11.35 11.55 11.20 11.55 0.0M
2022-08-29 11.60 11.60 11.05 11.30 0.0M
2022-08-26 11.60 11.60 11.30 11.30 0.0M
2022-08-25 11.50 11.55 11.25 11.50 0.1M
2022-08-24 11.30 11.50 11.25 11.25 0.0M
2022-08-23 11.35 11.50 11.30 11.30 0.0M
2022-08-22 11.50 11.75 11.40 11.40 0.1M
2022-08-19 11.30 12.05 11.25 11.50 0.2M
2022-08-18 11.25 11.30 11.10 11.15 0.0M
2022-08-17 11.25 11.25 10.85 11.25 0.0M
2022-08-16 10.85 11.25 10.85 11.25 0.0M
2022-08-15 11.25 11.25 11.25 11.25 0.0M
2022-08-12 10.80 11.25 10.75 11.00 0.0M
2022-08-11 10.85 11.25 10.85 10.85 0.0M
2022-08-10 11.25 11.25 10.80 10.80 0.0M
2022-08-09 11.25 11.25 10.80 11.25 0.0M
2022-08-08 10.75 11.25 10.40 11.10 0.1M
2022-08-05 10.65 10.80 10.55 10.60 0.0M
2022-08-03 10.65 10.65 10.65 10.65 0.0M
2022-08-02 10.45 10.50 10.40 10.50 0.0M
2022-08-01 10.35 10.70 10.20 10.70 0.1M
2022-07-29 10.40 10.45 10.40 10.45 0.0M
2022-07-28 10.45 10.65 10.45 10.45 0.0M
2022-07-27 10.50 10.60 10.50 10.60 0.0M
2022-07-26 10.80 10.80 10.60 10.60 0.0M
2022-07-25 10.45 10.45 10.45 10.45 0.0M
2022-07-21 10.80 10.80 10.40 10.50 0.0M
2022-07-20 10.45 10.80 10.45 10.45 0.0M
2022-07-19 10.55 10.80 10.45 10.80 0.0M
2022-07-18 10.50 10.70 10.35 10.70 0.0M
2022-07-15 10.95 10.95 10.30 10.50 0.1M
2022-07-13 10.95 10.95 10.95 10.95 0.0M
2022-07-12 10.95 10.95 10.95 10.95 0.0M
2022-07-11 10.95 10.95 10.85 10.85 0.0M
2022-07-08 11.05 11.25 11.00 11.05 0.0M
2022-07-07 10.75 11.00 10.75 10.95 0.0M
2022-07-06 10.75 10.80 10.70 10.75 0.0M
2022-07-05 11.00 11.00 11.00 11.00 0.0M
2022-07-04 10.75 10.85 10.75 10.85 0.0M
2022-07-01 10.95 11.00 10.85 10.85 0.1M
2022-06-30 10.90 10.90 10.90 10.90 0.0M
2022-06-29 11.35 11.35 11.35 11.35 0.0M
2022-06-28 11.00 11.45 10.85 11.10 0.0M
2022-06-27 11.25 11.45 11.15 11.20 0.0M
2022-06-24 11.25 11.25 10.90 11.00 0.0M
2022-06-23 11.25 11.25 11.10 11.15 0.0M
2022-06-22 11.40 11.45 11.35 11.40 0.0M
2022-06-21 11.40 11.40 11.30 11.30 0.0M
2022-06-20 11.30 11.35 11.15 11.30 0.1M
2022-06-17 11.20 11.45 11.20 11.45 0.0M
2022-06-16 11.30 11.45 11.30 11.40 0.0M
2022-06-15 11.50 11.50 11.45 11.45 0.0M
2022-06-14 11.65 11.65 11.40 11.40 0.0M
2022-06-13 11.60 11.65 11.60 11.65 0.0M
2022-06-10 11.80 11.80 11.75 11.75 0.0M
2022-06-09 11.80 11.85 11.80 11.85 0.0M
2022-06-08 11.95 11.95 11.85 11.85 0.0M
2022-06-07 11.85 12.30 11.85 11.95 0.0M
2022-06-06 11.40 12.10 11.40 12.10 0.1M
2022-06-02 11.20 11.20 11.20 11.20 0.0M
2022-06-01 11.40 11.40 11.40 11.40 0.0M
2022-05-31 11.20 11.20 11.20 11.20 0.0M
2022-05-30 11.30 11.30 11.30 11.30 0.0M
2022-05-27 11.20 11.30 11.20 11.25 0.0M
2022-05-26 11.25 11.25 11.25 11.25 0.0M
2022-05-25 11.20 11.30 11.20 11.20 0.0M
2022-05-24 11.25 11.30 11.25 11.30 0.0M
2022-05-23 11.25 11.25 11.25 11.25 0.0M
2022-05-20 11.25 11.50 11.25 11.50 0.0M
2022-05-19 11.25 11.55 11.25 11.55 0.0M
2022-05-18 11.40 11.55 11.30 11.55 0.0M
2022-05-17 11.30 11.40 11.30 11.40 0.0M
2022-05-16 11.60 11.60 11.60 11.60 0.0M
2022-05-13 11.55 11.55 11.55 11.55 0.0M
2022-05-12 11.30 11.30 11.30 11.30 0.0M
2022-05-11 11.60 11.60 11.60 11.60 0.0M
2022-05-10 11.60 11.60 11.60 11.60 0.0M
2022-05-09 11.60 11.60 11.60 11.60 0.0M
2022-05-06 11.60 11.60 11.60 11.60 0.0M
2022-05-05 11.60 11.60 11.60 11.60 0.0M
2022-05-04 11.60 11.60 11.60 11.60 0.0M
2022-05-03 11.60 11.60 11.60 11.60 0.0M
2022-04-29 11.60 11.60 11.60 11.60 0.0M
2022-04-27 11.45 11.45 11.25 11.45 0.0M
2022-04-25 11.55 11.65 11.50 11.55 0.0M
2022-04-22 11.90 11.90 11.90 11.90 0.0M
2022-04-21 11.90 11.90 11.90 11.90 0.0M
2022-04-20 11.90 11.90 11.55 11.90 0.1M
2022-04-19 12.00 12.10 11.90 12.10 0.0M
2022-04-18 12.00 12.40 12.00 12.40 0.0M
2022-04-15 12.00 12.40 11.95 12.40 0.0M
2022-04-14 12.00 12.45 11.95 12.45 0.0M
2022-04-13 11.95 11.95 11.80 11.90 0.1M
2022-04-12 11.95 11.95 11.85 11.85 0.0M
2022-04-11 12.25 12.25 11.45 11.50 0.1M
2022-04-08 12.70 12.70 12.70 12.70 0.0M
2022-04-07 12.25 12.70 12.20 12.70 0.0M
2022-04-06 12.65 12.65 12.65 12.65 0.0M
2022-04-01 12.65 12.65 12.65 12.65 0.0M
2022-03-31 12.25 12.30 12.25 12.25 0.0M
2022-03-30 12.70 12.70 12.25 12.25 0.0M
2022-03-29 12.60 12.60 12.25 12.30 0.0M
2022-03-28 12.25 12.25 12.25 12.25 0.0M
2022-03-25 12.40 12.55 12.40 12.55 0.0M
2022-03-24 12.50 12.55 12.50 12.55 0.0M
2022-03-23 12.50 12.50 12.50 12.50 0.0M
2022-03-22 12.35 12.40 12.35 12.40 0.0M
2022-03-21 12.20 12.25 12.20 12.25 0.0M
2022-03-18 12.20 12.30 12.20 12.30 0.0M
2022-03-17 12.30 12.30 12.20 12.25 0.0M
2022-03-16 12.25 12.25 12.00 12.00 0.0M
2022-03-11 12.60 12.60 12.60 12.60 0.0M
2022-03-10 12.30 12.35 12.30 12.30 0.0M
2022-03-09 12.30 12.30 12.30 12.30 0.0M
2022-03-08 12.40 12.45 11.85 12.30 0.0M
2022-03-07 12.45 12.45 12.45 12.45 0.0M
2022-03-04 12.70 12.85 12.70 12.70 0.0M
2022-03-03 12.90 12.90 12.90 12.90 0.0M
2022-03-02 12.85 12.90 12.80 12.80 0.1M
2022-03-01 12.85 12.95 12.85 12.90 0.0M
2022-02-25 12.90 12.90 12.90 12.90 0.0M
2022-02-24 12.90 13.00 12.90 13.00 0.0M
2022-02-21 13.45 13.45 13.20 13.45 0.0M
2022-02-18 13.45 13.45 13.45 13.45 0.0M
2022-02-17 13.45 13.45 13.15 13.45 0.0M
2022-02-16 13.45 13.45 13.45 13.45 0.0M
2022-02-15 13.45 13.45 13.45 13.45 0.0M
2022-02-14 12.90 13.45 12.85 12.85 0.0M
2022-02-11 12.90 13.00 12.90 12.90 0.0M
2022-02-10 12.90 13.40 12.90 13.40 0.0M
2022-02-09 13.45 13.45 12.85 13.00 0.0M
2022-02-08 12.85 13.45 12.85 13.40 0.0M
2022-02-07 12.35 13.00 12.35 13.00 0.1M
2022-01-26 12.40 12.40 12.35 12.40 0.0M
2022-01-25 12.45 12.60 12.40 12.40 0.1M
2022-01-24 12.50 12.85 12.40 12.85 0.0M
2022-01-21 12.85 13.00 12.50 12.90 0.1M
2022-01-20 13.05 13.10 12.95 13.05 0.1M
2022-01-19 13.05 13.05 12.85 13.05 0.0M
2022-01-18 12.75 12.95 12.75 12.80 0.0M
2022-01-17 12.75 13.00 12.75 13.00 0.0M
2022-01-14 12.75 12.75 12.75 12.75 0.0M
2022-01-13 12.70 13.00 12.70 12.75 0.0M
2022-01-12 12.75 12.95 12.70 12.85 0.1M
2022-01-11 13.25 13.25 12.75 12.75 0.0M
2022-01-10 12.80 13.20 12.80 13.15 0.0M
2022-01-07 12.90 13.00 12.70 12.70 0.1M
2022-01-05 13.05 13.15 13.00 13.05 0.0M
2022-01-04 13.55 13.60 12.85 13.25 0.3M
2022-01-03 13.65 13.65 13.60 13.60 0.0M