Txcom

ALTXC
🏛️ france →
9.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.90 8.90 8.90 8.90 0.0M
2022-12-28 8.90 8.90 8.90 8.90 0.0M
2022-12-27 8.60 8.60 8.60 8.60 0.0M
2022-12-23 8.60 8.60 8.55 8.55 0.0M
2022-12-19 8.80 8.80 8.80 8.80 0.0M
2022-12-16 8.80 8.80 8.80 8.80 0.0M
2022-12-12 8.85 8.85 8.85 8.85 0.0M
2022-12-07 8.90 8.90 8.90 8.90 0.0M
2022-11-30 8.70 8.70 8.65 8.65 0.0M
2022-11-29 8.75 8.75 8.75 8.75 0.0M
2022-11-28 8.70 8.70 8.70 8.70 0.0M
2022-11-24 8.70 8.70 8.70 8.70 0.0M
2022-11-23 8.70 8.70 8.70 8.70 0.0M
2022-11-21 8.70 8.70 8.70 8.70 0.0M
2022-11-16 8.60 8.60 8.60 8.60 0.0M
2022-11-10 8.55 9.20 8.55 9.20 0.0M
2022-11-09 8.80 8.80 8.80 8.80 0.0M
2022-11-07 8.80 8.80 8.80 8.80 0.0M
2022-11-03 9.10 9.10 9.10 9.10 0.0M
2022-11-01 9.10 9.10 9.10 9.10 0.0M
2022-10-31 9.10 9.10 9.10 9.10 0.0M
2022-10-28 8.50 9.05 8.50 9.05 0.0M
2022-10-26 8.30 8.30 8.30 8.30 0.0M
2022-10-25 8.50 8.50 8.50 8.50 0.0M
2022-10-24 8.35 8.35 8.35 8.35 0.0M
2022-10-20 8.50 8.50 8.50 8.50 0.0M
2022-10-19 8.30 8.50 8.30 8.50 0.0M
2022-10-14 8.50 8.50 8.50 8.50 0.0M
2022-10-10 8.50 8.50 8.50 8.50 0.0M
2022-10-07 8.50 8.50 8.50 8.50 0.0M
2022-10-06 8.50 8.50 8.50 8.50 0.0M
2022-09-30 8.00 8.00 8.00 8.00 0.0M
2022-09-29 8.10 8.10 8.00 8.00 0.0M
2022-09-28 8.10 8.10 8.10 8.10 0.0M
2022-09-26 8.20 8.20 8.20 8.20 0.0M
2022-09-23 8.25 8.25 8.25 8.25 0.0M
2022-09-20 8.45 8.45 8.45 8.45 0.0M
2022-09-19 8.45 8.45 8.45 8.45 0.0M
2022-09-14 8.50 8.50 8.50 8.50 0.0M
2022-09-13 8.60 8.60 8.60 8.60 0.0M
2022-09-12 8.60 8.60 8.60 8.60 0.0M
2022-09-07 8.60 8.60 8.60 8.60 0.0M
2022-09-05 8.60 8.60 8.60 8.60 0.0M
2022-08-30 8.70 8.70 8.60 8.60 0.0M
2022-08-29 8.45 8.45 8.45 8.45 0.0M
2022-08-26 8.40 8.40 8.40 8.40 0.0M
2022-08-24 8.70 8.70 8.70 8.70 0.0M
2022-08-23 9.10 9.10 9.10 9.10 0.0M
2022-08-22 9.10 9.10 8.70 8.70 0.0M
2022-08-18 8.80 8.80 8.80 8.80 0.0M
2022-08-17 8.80 8.80 8.80 8.80 0.0M
2022-08-16 8.80 8.80 8.80 8.80 0.0M
2022-08-15 8.80 8.80 8.55 8.55 0.0M
2022-08-12 8.55 8.55 8.55 8.55 0.0M
2022-08-11 8.55 8.55 8.55 8.55 0.0M
2022-08-09 8.55 8.55 8.55 8.55 0.0M
2022-08-05 8.80 8.80 8.80 8.80 0.0M
2022-08-04 8.80 8.80 8.35 8.35 0.0M
2022-08-03 8.80 8.80 8.80 8.80 0.0M
2022-08-02 8.80 8.80 8.70 8.70 0.0M
2022-08-01 8.70 8.70 8.70 8.70 0.0M
2022-07-29 8.80 8.80 8.80 8.80 0.0M
2022-07-27 8.70 8.70 8.70 8.70 0.0M
2022-07-22 8.70 8.70 8.70 8.70 0.0M
2022-07-21 8.70 8.70 8.70 8.70 0.0M
2022-07-20 8.70 8.70 8.70 8.70 0.0M
2022-07-19 8.50 8.65 8.50 8.65 0.0M
2022-07-14 8.50 8.50 8.50 8.50 0.0M
2022-07-12 8.50 8.50 8.50 8.50 0.0M
2022-07-11 8.60 8.60 8.60 8.60 0.0M
2022-07-07 8.60 8.60 8.60 8.60 0.0M
2022-07-06 8.60 8.60 8.60 8.60 0.0M
2022-07-05 8.70 8.70 8.70 8.70 0.0M
2022-07-04 8.70 8.70 8.70 8.70 0.0M
2022-07-01 8.95 8.95 8.95 8.95 0.0M
2022-06-30 8.80 8.80 8.80 8.80 0.0M
2022-06-24 8.80 8.80 8.65 8.65 0.0M
2022-06-22 9.00 9.00 8.80 8.80 0.0M
2022-06-21 8.80 8.80 8.80 8.80 0.0M
2022-06-17 8.80 8.80 8.80 8.80 0.0M
2022-06-15 8.90 8.90 8.90 8.90 0.0M
2022-06-14 8.90 8.90 8.90 8.90 0.0M
2022-06-10 8.90 8.90 8.90 8.90 0.0M
2022-06-09 8.90 8.90 8.90 8.90 0.0M
2022-06-08 8.90 8.90 8.90 8.90 0.0M
2022-06-03 8.90 8.90 8.90 8.90 0.0M
2022-06-01 9.25 9.25 9.25 9.25 0.0M
2022-05-31 9.25 9.25 8.75 8.75 0.0M
2022-05-30 9.25 9.25 9.25 9.25 0.0M
2022-05-27 9.25 9.25 9.25 9.25 0.0M
2022-05-26 9.25 9.25 9.25 9.25 0.0M
2022-05-25 9.30 9.30 9.30 9.30 0.0M
2022-05-24 9.30 9.30 9.30 9.30 0.0M
2022-05-23 9.30 9.30 9.30 9.30 0.0M
2022-05-19 9.30 9.30 9.30 9.30 0.0M
2022-05-18 9.20 9.20 9.20 9.20 0.0M
2022-05-17 9.20 9.20 9.20 9.20 0.0M
2022-05-13 8.70 9.30 8.70 9.30 0.0M
2022-05-12 9.30 9.30 9.30 9.30 0.0M
2022-05-11 9.30 9.30 8.65 8.65 0.0M
2022-05-10 9.30 9.30 9.30 9.30 0.0M
2022-05-06 9.35 9.35 9.30 9.30 0.0M
2022-05-04 9.30 9.30 9.30 9.30 0.0M
2022-05-03 9.00 9.00 8.95 8.95 0.0M
2022-05-02 9.10 9.10 8.50 8.50 0.0M
2022-04-29 9.10 9.10 8.70 8.70 0.0M
2022-04-28 8.50 8.65 8.50 8.65 0.0M
2022-04-27 8.35 8.35 8.25 8.25 0.0M
2022-04-25 8.35 8.35 8.35 8.35 0.0M
2022-04-21 8.45 8.45 8.45 8.45 0.0M
2022-04-14 8.25 8.25 8.25 8.25 0.0M
2022-04-12 8.25 8.25 8.25 8.25 0.0M
2022-04-11 8.25 8.25 8.25 8.25 0.0M
2022-04-07 8.40 8.40 8.40 8.40 0.0M
2022-04-05 8.50 8.50 8.50 8.50 0.0M
2022-04-01 8.65 8.65 8.65 8.65 0.0M
2022-03-29 8.65 8.65 8.65 8.65 0.0M
2022-03-28 8.40 8.40 8.40 8.40 0.0M
2022-03-25 8.35 8.35 8.35 8.35 0.0M
2022-03-23 8.10 8.10 8.10 8.10 0.0M
2022-03-22 8.45 8.65 8.45 8.65 0.0M
2022-03-17 8.55 8.55 8.55 8.55 0.0M
2022-03-16 8.00 8.00 8.00 8.00 0.0M
2022-03-15 8.05 8.05 8.00 8.00 0.0M
2022-03-11 8.05 8.05 8.05 8.05 0.0M
2022-03-09 8.00 8.00 8.00 8.00 0.0M
2022-03-08 7.20 8.05 7.20 8.05 0.0M
2022-03-07 7.80 7.80 6.30 6.30 0.0M
2022-03-04 8.05 8.05 8.05 8.05 0.0M
2022-03-01 8.65 8.65 8.65 8.65 0.0M
2022-02-28 8.00 8.10 8.00 8.10 0.0M
2022-02-25 8.05 8.05 8.05 8.05 0.0M
2022-02-24 8.00 8.00 8.00 8.00 0.0M
2022-02-22 8.50 8.50 8.50 8.50 0.0M
2022-02-21 8.50 8.50 8.50 8.50 0.0M
2022-02-11 8.80 8.80 8.80 8.80 0.0M
2022-02-07 8.85 8.85 8.85 8.85 0.0M
2022-02-04 8.50 8.50 8.50 8.50 0.0M
2022-02-03 8.85 8.85 8.50 8.50 0.0M
2022-02-02 8.60 8.60 8.60 8.60 0.0M
2022-01-28 8.50 8.50 8.50 8.50 0.0M
2022-01-27 8.50 8.50 8.50 8.50 0.0M
2022-01-25 8.50 8.50 8.50 8.50 0.0M
2022-01-24 8.65 8.65 8.50 8.50 0.0M
2022-01-21 8.70 8.70 8.70 8.70 0.0M
2022-01-19 8.75 8.75 8.75 8.75 0.0M
2022-01-18 8.85 8.85 8.80 8.80 0.0M
2022-01-17 8.80 8.80 8.80 8.80 0.0M
2022-01-14 8.85 8.85 8.85 8.85 0.0M
2022-01-13 8.95 8.95 8.85 8.85 0.0M
2022-01-12 8.85 8.85 8.85 8.85 0.0M
2022-01-11 8.95 8.95 8.95 8.95 0.0M
2022-01-10 8.95 8.95 8.95 8.95 0.0M
2022-01-07 8.80 8.80 8.80 8.80 0.0M
2022-01-06 8.75 8.80 8.75 8.80 0.0M
2022-01-05 8.80 8.80 8.80 8.80 0.0M
2022-01-04 8.80 8.95 8.80 8.95 0.0M
2022-01-03 8.80 8.80 8.80 8.80 0.0M