Tyler Technologies

TYL
🏛️ usa →
485.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 649.74 649.74 649.74 649.74 6.1K
09:36 647.72 647.72 647.72 647.72 1.1K
09:40 642.25 642.25 642.25 642.25 0.7K
09:44 639.07 639.07 639.07 639.07 0.3K
09:46 639.31 639.31 639.31 639.31 0.8K
09:47 641.81 641.81 641.81 641.81 1.3K
09:50 642.38 642.38 642.38 642.38 0.9K
09:51 643.01 643.01 643.01 643.01 0.4K
09:53 642.75 643.54 642.75 643.54 0.9K
09:56 642.85 642.85 642.85 642.85 0.1K
09:58 642.85 642.85 642.85 642.85 1.8K
09:59 640.91 640.91 640.91 640.91 1.1K
10:04 642.82 642.84 642.82 642.84 0.9K
10:05 642.82 642.82 642.82 642.82 0.4K
10:06 642.82 642.82 642.82 642.82 0.7K
10:08 645.31 645.31 645.31 645.30 1.3K
10:12 644.24 644.24 644.24 644.24 0.2K
10:13 644.08 644.08 644.08 644.08 1.0K
10:14 643.97 643.97 643.06 643.06 2.4K
10:15 643.17 643.17 643.17 643.17 0.4K
10:18 644.65 644.65 644.65 644.65 0.4K
10:19 644.01 644.01 644.01 644.01 1.1K
10:25 644.10 644.10 644.10 644.10 1.2K
10:28 642.73 642.73 642.73 642.73 0.4K
10:29 642.73 642.73 642.73 642.73 0.5K
10:30 642.48 642.48 642.48 642.48 0.8K
10:32 643.40 643.40 643.14 643.14 1.1K
10:34 644.35 644.49 643.60 644.49 3.3K
10:41 645.91 645.91 645.91 645.91 1.3K
10:45 645.55 645.55 645.55 645.55 0.5K
10:46 644.47 644.47 644.47 644.47 0.5K
10:48 643.58 643.58 643.58 643.58 0.8K
10:51 642.66 642.66 642.66 642.66 0.5K
10:53 642.66 642.66 642.66 642.66 0.6K
10:55 642.19 642.19 641.79 641.79 0.4K
10:59 641.79 641.79 641.79 641.79 1.2K
11:01 642.37 642.37 642.37 642.37 0.4K
11:02 642.42 642.42 641.17 641.17 2.6K
11:03 641.43 641.43 641.43 641.42 0.7K
11:06 639.76 639.76 639.76 639.76 1.3K
11:08 637.00 637.00 637.00 637.00 0.2K
11:09 637.00 637.63 637.00 637.63 0.3K
11:10 638.68 638.68 636.87 636.87 0.7K
11:11 637.00 637.00 637.00 637.00 1.9K
11:12 637.33 637.33 637.33 637.33 3.4K
11:14 637.32 637.32 637.32 637.32 0.3K
11:15 638.51 638.51 637.32 637.32 0.5K
11:16 638.54 638.54 638.54 638.54 0.2K
11:17 637.32 637.32 637.32 637.32 0.5K
11:18 639.02 639.02 639.02 639.02 1.1K
11:19 638.27 639.42 638.27 639.42 0.9K
11:20 639.38 639.38 639.38 639.38 0.4K
11:21 639.38 639.38 639.38 639.38 0.5K
11:23 639.42 639.42 639.42 639.42 0.5K
11:24 639.42 639.42 639.42 639.42 0.3K
11:25 639.42 639.94 639.42 639.94 1.1K
11:27 640.53 640.53 639.96 639.96 2.0K
11:30 639.78 639.78 639.17 639.17 4.2K
11:32 639.51 641.06 639.51 641.06 2.5K
11:34 641.59 641.88 641.38 641.88 1.2K
11:35 642.51 642.51 642.51 642.51 1.5K
11:45 642.51 642.51 642.51 642.51 0.5K
11:46 643.57 643.57 642.93 642.93 1.0K
11:47 642.89 642.89 642.89 642.89 0.4K
11:49 642.93 642.93 642.93 642.92 0.7K
11:52 642.68 642.68 642.68 642.68 1.0K
11:55 642.23 642.29 642.23 642.29 0.9K
11:57 641.74 641.74 641.74 641.74 0.3K
11:59 642.23 642.23 641.70 641.70 3.4K
12:03 642.27 642.27 642.27 642.27 0.2K
12:04 641.31 641.31 641.31 641.30 1.0K
12:05 641.55 641.55 641.55 641.55 0.5K
12:06 641.55 641.55 641.55 641.55 1.4K
12:09 641.11 641.11 641.11 641.11 0.4K
12:10 640.96 640.96 640.96 640.96 0.8K
12:12 640.14 640.18 640.12 640.18 1.0K
12:14 639.64 639.64 639.64 639.64 2.0K
12:17 639.85 639.85 638.91 638.91 1.7K
12:18 638.69 638.69 638.57 638.57 0.8K
12:21 638.52 638.52 638.52 638.52 0.8K
12:23 640.49 640.49 640.49 640.49 0.7K
12:25 639.36 639.36 639.36 639.36 0.2K
12:26 639.43 639.43 639.43 639.43 0.2K
12:29 639.85 639.85 639.35 639.35 0.4K
12:30 639.43 639.43 639.43 639.42 0.3K
12:31 639.76 639.76 639.76 639.76 0.2K
12:33 640.47 640.47 640.42 640.42 2.9K
12:37 641.71 641.71 641.71 641.71 2.1K
12:50 641.78 642.88 641.78 642.88 1.6K
12:51 642.49 642.60 642.49 642.60 2.0K
12:55 642.39 642.39 642.39 642.39 2.0K
13:02 641.34 641.34 641.34 641.34 0.9K
13:08 640.64 640.64 640.64 640.64 0.2K
13:09 641.94 643.08 641.94 643.08 10.4K
13:14 642.72 642.72 642.72 642.72 0.1K
13:15 643.15 645.04 643.15 645.04 4.0K
13:16 647.40 647.40 645.04 645.04 6.0K
13:17 644.93 644.93 643.54 643.54 2.7K
13:18 643.54 643.54 643.54 643.54 0.5K
13:21 646.49 646.49 646.49 646.49 1.2K
13:25 645.82 645.82 645.82 645.82 2.1K
13:26 646.45 646.45 646.45 646.45 0.5K
13:30 646.16 646.16 646.16 646.16 0.3K
13:32 644.59 644.59 644.59 644.59 0.2K
13:33 646.60 646.60 646.60 646.60 2.7K
13:36 648.39 648.61 648.39 648.61 3.0K
13:37 649.94 649.94 649.11 649.11 2.8K
13:38 649.29 649.29 649.29 649.29 0.9K
13:39 647.91 648.39 647.87 647.87 1.8K
13:40 648.39 648.39 648.39 648.39 1.3K
13:41 648.39 648.39 647.54 647.54 0.2K
13:42 648.54 648.54 648.54 648.54 0.2K
13:43 648.54 648.54 647.20 647.20 0.5K
13:44 648.20 648.54 647.16 647.16 2.6K
13:45 648.56 648.56 648.56 648.56 1.3K
13:46 648.56 648.56 648.56 648.55 0.1K
13:47 649.99 649.99 649.99 649.99 3.2K
13:51 650.00 650.08 650.00 650.08 2.4K
13:56 649.61 649.61 649.61 649.61 1.5K
13:57 648.06 648.06 648.06 648.06 0.2K
14:00 647.54 647.54 647.54 647.54 0.4K
14:03 649.27 649.27 649.27 649.27 1.3K
14:04 649.85 649.87 649.85 649.87 1.5K
14:05 649.50 649.50 649.50 649.50 3.0K
14:10 648.82 648.82 648.82 648.82 0.6K
14:14 648.35 648.35 648.35 648.35 0.2K
14:16 648.82 648.82 648.74 648.74 1.0K
14:17 648.82 648.82 648.82 648.82 0.3K
14:18 648.79 648.79 648.04 648.04 6.5K
14:19 647.93 648.00 647.93 648.00 1.5K
14:20 648.52 648.74 648.52 648.71 2.4K
14:23 648.59 648.73 648.42 648.42 7.5K
14:24 646.08 646.08 646.08 646.08 0.9K
14:27 645.88 645.88 645.88 645.88 0.3K
14:29 646.48 646.48 646.48 646.48 0.3K
14:31 645.22 645.22 645.22 645.22 0.2K
14:32 646.48 646.71 646.48 646.71 4.1K
14:37 647.07 647.07 647.07 647.07 0.4K
14:38 647.07 647.07 646.29 646.29 0.3K
14:39 646.80 646.80 646.23 646.23 1.0K
14:42 646.53 646.53 646.53 646.53 0.4K
14:43 647.27 647.27 646.53 646.53 0.9K
14:44 647.27 647.27 647.10 647.10 3.0K
14:47 646.21 646.21 646.21 646.21 0.5K
14:48 645.64 645.64 645.64 645.64 0.7K
14:51 645.57 645.57 645.57 645.57 1.2K
14:52 645.63 645.63 645.63 645.63 0.4K
14:54 645.91 646.31 645.91 646.31 3.9K
14:57 644.91 644.91 644.91 644.91 0.3K
14:59 644.93 644.93 644.93 644.93 0.3K
15:01 645.34 645.34 645.34 645.34 1.5K
15:05 644.83 644.83 644.83 644.83 0.2K
15:06 644.83 644.83 644.83 644.83 0.6K
15:08 644.37 644.37 644.37 644.37 0.6K
15:09 643.22 643.22 643.22 643.22 0.2K
15:11 643.20 643.20 643.20 643.20 0.2K
15:12 642.71 642.71 642.71 642.71 0.5K
15:14 643.25 643.25 643.25 643.25 0.3K
15:15 644.10 644.10 643.96 643.96 3.2K
15:20 642.57 642.57 642.57 642.57 0.8K
15:24 642.14 642.14 642.14 642.14 0.4K
15:27 642.93 642.93 642.93 642.92 2.2K
15:29 642.10 642.10 642.10 642.10 0.2K
15:30 642.05 642.05 642.05 642.05 0.5K
15:32 642.88 642.88 642.88 642.88 2.5K
15:34 642.94 642.94 642.94 642.93 0.5K
15:38 642.67 642.67 642.67 642.67 0.3K
15:39 642.67 642.67 642.67 642.67 0.3K
15:40 642.05 642.05 642.05 642.05 2.3K
15:42 641.55 641.55 641.55 641.55 0.6K
15:43 641.65 641.65 641.65 641.65 4.2K
15:44 640.90 640.90 640.90 640.90 1.5K
15:47 641.63 641.63 641.63 641.63 2.4K
15:48 641.45 641.45 641.45 641.45 0.5K
15:49 641.45 641.45 641.45 641.45 1.1K
15:50 641.07 641.07 641.07 641.07 0.4K
15:51 640.69 640.69 640.52 640.52 1.2K
15:52 640.43 641.11 640.43 641.11 4.6K
15:53 640.72 641.15 640.72 641.06 1.9K
15:54 641.06 641.06 641.06 641.06 0.6K
15:55 641.01 641.01 641.01 641.01 3.0K
15:56 640.74 640.74 640.74 640.74 8.5K
15:57 640.97 641.73 640.97 641.73 6.7K
15:58 642.15 642.28 642.01 642.22 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available