Tyler Technologies

TYL
🏛️ usa →
485.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 572.49 572.49 572.49 572.49 4.5K
09:34 568.22 568.22 568.22 568.22 1.8K
09:39 570.05 570.05 570.05 570.04 2.2K
09:41 571.76 571.76 571.76 571.76 0.9K
09:42 572.20 572.20 572.20 572.20 0.2K
09:43 572.20 572.20 572.20 572.20 0.4K
09:46 571.07 571.07 571.07 571.07 1.8K
09:48 571.07 571.07 571.07 571.07 0.9K
09:53 569.63 569.63 569.63 569.63 4.0K
10:06 565.99 566.53 565.99 566.53 1.7K
10:09 568.30 568.30 568.30 568.30 1.4K
10:12 567.87 567.87 567.87 567.87 0.7K
10:15 566.18 566.18 565.87 565.87 0.6K
10:16 565.25 565.25 565.25 565.25 0.2K
10:17 564.94 564.94 564.94 564.93 1.2K
10:21 565.12 565.12 565.12 565.12 0.3K
10:23 566.17 566.17 566.17 566.17 0.5K
10:24 564.27 564.27 564.27 564.27 2.3K
10:31 564.31 564.31 563.33 563.65 3.6K
10:33 564.07 564.07 564.07 564.07 0.9K
10:36 565.20 565.20 565.20 565.20 2.4K
10:43 564.80 564.80 564.80 564.80 1.3K
10:44 565.92 565.92 565.92 565.92 1.9K
10:54 567.43 567.43 567.43 567.42 3.2K
11:01 566.78 566.78 566.78 566.78 2.9K
11:06 564.67 564.67 564.67 564.67 0.7K
11:07 564.67 564.87 564.67 564.87 7.0K
11:08 564.57 564.57 564.57 564.57 0.4K
11:09 565.23 565.23 565.23 565.23 0.9K
11:10 565.29 565.93 565.29 565.93 3.6K
11:11 565.72 565.72 565.72 565.72 2.2K
11:16 567.40 567.40 567.40 567.40 1.7K
11:21 567.76 567.76 567.76 567.76 0.6K
11:23 567.08 567.08 567.08 567.08 0.3K
11:24 566.97 566.97 566.97 566.97 1.7K
11:26 566.97 566.97 566.97 566.97 0.2K
11:28 565.74 565.74 565.74 565.74 0.5K
11:30 566.58 566.58 566.58 566.58 0.5K
11:33 566.95 566.95 566.33 566.33 1.8K
11:39 566.82 566.82 566.82 566.82 2.2K
11:40 566.97 567.13 566.97 567.13 3.5K
11:41 566.92 566.92 566.92 566.92 0.4K
11:42 567.52 567.52 567.52 567.52 0.1K
11:43 567.57 567.80 567.57 567.80 1.5K
11:44 568.35 568.35 568.35 568.35 0.9K
11:46 567.66 568.35 567.66 568.35 5.9K
11:47 570.31 570.78 569.69 570.78 11.8K
11:48 571.12 571.39 571.12 571.39 2.2K
11:49 571.58 571.76 571.58 571.76 0.7K
11:50 573.01 573.01 573.01 573.01 1.8K
11:51 572.09 572.09 572.09 572.09 2.6K
11:53 572.30 572.75 571.87 571.87 2.4K
11:55 571.59 571.74 571.59 571.74 1.4K
11:57 571.02 571.02 571.02 571.02 1.8K
11:58 570.42 570.42 569.65 569.65 2.6K
11:59 569.52 569.53 568.92 568.92 4.2K
12:02 569.64 569.66 569.64 569.66 2.5K
12:08 567.25 567.25 567.25 567.25 0.3K
12:09 567.25 567.25 567.25 567.25 0.7K
12:12 567.51 567.51 567.51 567.51 0.6K
12:14 566.21 566.21 566.21 566.21 0.8K
12:16 566.68 566.68 566.68 566.67 0.3K
12:18 566.68 566.68 566.68 566.68 0.2K
12:19 566.68 566.68 566.68 566.67 1.5K
12:21 566.00 566.00 566.00 566.00 0.6K
12:22 566.68 567.32 566.68 567.32 4.1K
12:26 566.98 566.98 566.98 566.98 0.5K
12:28 567.60 567.60 567.60 567.60 0.5K
12:29 566.59 566.59 566.59 566.59 0.6K
12:30 566.50 566.50 566.50 566.50 0.7K
12:31 566.50 566.50 566.50 566.50 0.5K
12:32 566.61 566.61 566.61 566.61 3.3K
12:37 566.58 566.58 566.58 566.58 1.6K
12:39 566.21 566.21 566.21 566.21 0.9K
12:42 565.54 565.54 565.54 565.54 0.6K
12:43 565.60 565.73 565.50 565.73 10.1K
12:49 566.27 566.95 566.27 566.95 1.8K
12:53 565.55 565.55 565.55 565.55 1.3K
12:57 565.99 565.99 565.99 565.99 2.3K
13:01 565.91 565.91 565.91 565.91 1.9K
13:08 565.28 565.28 565.28 565.28 1.1K
13:15 566.00 566.00 566.00 566.00 0.2K
13:16 565.17 565.17 565.09 565.09 1.7K
13:18 565.58 565.58 565.58 565.58 0.4K
13:21 564.94 564.94 564.75 564.75 2.1K
13:24 564.13 564.13 564.13 564.13 0.4K
13:27 564.10 564.10 564.10 564.10 0.8K
13:28 563.86 563.86 563.86 563.86 0.3K
13:30 563.81 563.81 563.81 563.81 1.0K
13:31 564.00 564.00 564.00 564.00 0.1K
13:32 563.66 563.66 563.66 563.66 1.6K
13:34 563.09 563.09 563.09 563.09 0.1K
13:35 563.03 563.03 563.03 563.03 0.8K
13:38 562.83 562.83 562.83 562.83 0.2K
13:39 562.99 564.00 562.99 564.00 4.5K
13:41 564.08 564.08 564.00 564.00 1.4K
13:42 564.00 564.10 564.00 564.00 1.8K
13:43 564.00 564.00 564.00 564.00 2.2K
13:44 564.61 565.18 564.61 565.17 1.3K
13:45 565.00 565.00 565.00 565.00 4.0K
13:50 565.44 565.44 565.44 565.44 1.1K
13:52 565.01 565.01 565.01 565.01 0.3K
13:53 564.99 564.99 564.99 564.99 1.2K
13:55 565.07 565.07 564.74 564.74 1.1K
13:57 564.39 565.60 564.00 564.00 2.0K
13:58 564.44 564.44 564.44 564.44 1.2K
13:59 564.00 564.00 563.74 563.74 1.2K
14:00 564.00 565.01 564.00 565.01 0.6K
14:01 564.81 564.81 564.81 564.81 1.3K
14:05 566.49 566.49 566.49 566.49 1.5K
14:06 566.42 566.42 566.42 566.42 1.5K
14:10 567.64 567.64 567.64 567.64 3.4K
14:21 569.08 569.08 569.08 569.08 1.2K
14:23 570.10 570.10 570.10 570.10 0.8K
14:24 570.10 570.10 570.10 570.10 0.5K
14:26 569.41 570.36 569.41 570.10 13.3K
14:27 569.87 569.87 569.87 569.87 0.9K
14:28 569.87 569.87 569.87 569.87 1.5K
14:29 569.87 569.87 569.87 569.87 1.0K
14:30 570.49 570.49 569.87 569.87 2.2K
14:31 569.87 570.01 569.87 569.87 1.8K
14:32 569.88 569.88 569.88 569.88 1.0K
14:33 569.88 570.69 569.88 570.30 5.2K
14:34 570.14 570.65 570.14 570.65 2.6K
14:35 569.36 569.36 567.87 567.87 4.0K
14:36 568.37 568.37 568.37 568.37 0.1K
14:37 568.43 568.43 568.18 568.43 1.2K
14:38 568.43 568.43 568.43 568.43 0.6K
14:39 568.52 568.52 568.52 568.52 0.6K
14:40 568.52 568.52 568.52 568.52 0.2K
14:41 568.95 570.14 568.52 569.62 2.9K
14:42 569.74 569.75 569.74 569.75 0.9K
14:43 570.00 570.55 570.00 570.05 0.6K
14:44 570.20 570.21 570.00 570.21 4.2K
14:45 570.00 570.29 570.00 570.29 1.3K
14:46 571.04 571.74 571.04 571.52 3.3K
14:50 571.47 571.47 571.47 571.47 1.0K
14:51 571.70 572.20 571.70 572.20 0.7K
14:52 571.60 571.84 571.60 571.84 1.3K
14:53 571.84 571.84 571.84 571.84 0.7K
14:54 572.35 572.80 572.35 572.80 2.3K
14:55 572.32 572.32 572.32 572.32 0.9K
14:56 571.93 571.93 571.93 571.93 1.5K
14:57 571.41 571.41 571.16 571.16 0.7K
14:58 571.54 571.54 570.81 570.81 0.8K
15:00 571.54 571.54 571.08 571.54 0.9K
15:01 571.31 571.31 571.31 571.30 1.1K
15:02 571.31 571.31 570.26 570.26 1.7K
15:03 570.28 570.28 570.00 570.00 2.3K
15:05 570.00 570.12 570.00 570.12 2.5K
15:06 570.30 570.40 570.30 570.40 1.6K
15:07 571.05 571.05 571.05 571.05 1.2K
15:08 572.10 572.10 571.54 571.54 0.9K
15:10 571.20 571.20 570.98 570.98 2.4K
15:14 569.66 569.66 569.66 569.66 1.1K
15:17 568.52 568.52 568.52 568.52 0.6K
15:20 569.00 569.02 569.00 569.02 1.3K
15:21 568.79 568.79 568.79 568.79 1.8K
15:22 569.00 569.02 568.65 568.65 6.0K
15:27 567.43 568.13 567.43 568.13 1.1K
15:29 567.68 567.68 567.29 567.29 0.3K
15:30 567.39 567.39 567.39 567.39 1.9K
15:33 568.71 568.73 568.32 568.73 1.7K
15:37 568.24 568.24 568.24 568.24 2.9K
15:39 567.25 567.25 567.25 567.25 2.3K
15:41 566.00 566.00 566.00 566.00 1.0K
15:42 565.99 566.00 565.99 566.00 2.7K
15:43 566.10 566.10 565.94 565.93 0.9K
15:44 566.20 566.20 566.00 566.00 12.0K
15:45 566.00 566.42 566.00 566.42 4.5K
15:46 566.32 566.32 566.32 566.32 1.7K
15:47 566.39 566.39 566.39 566.39 0.8K
15:48 567.03 567.03 567.03 567.03 3.0K
15:50 567.29 567.29 566.67 566.67 3.7K
15:51 566.19 566.19 565.51 565.51 1.6K
15:52 565.33 565.33 565.33 565.33 1.4K
15:53 564.99 564.99 564.95 564.95 1.1K
15:54 564.93 565.50 564.93 564.95 8.3K
15:56 564.58 564.79 564.58 564.62 1.5K
15:57 564.94 564.94 564.94 564.94 4.3K
15:58 565.78 566.07 565.71 565.71 4.9K
15:59 565.47 565.47 564.99 565.30 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available