Tyler Technologies

TYL
🏛️ usa →
496.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 575.35 578.86 575.35 578.86 4.5K
09:33 576.16 580.70 576.16 580.70 1.0K
09:36 578.51 578.51 578.51 578.51 0.4K
09:40 576.11 577.08 576.11 577.08 1.4K
09:46 573.48 573.48 573.48 573.48 0.2K
09:48 571.55 571.55 570.00 570.00 2.3K
09:49 569.40 569.40 569.40 569.40 0.2K
09:50 569.92 570.04 569.92 570.04 1.3K
09:52 569.60 569.60 569.60 569.60 0.3K
09:54 568.00 568.00 568.00 568.00 1.3K
09:56 566.61 566.61 566.61 566.61 4.0K
10:05 567.51 567.51 567.51 567.51 1.0K
10:10 567.78 567.78 567.78 567.78 0.6K
10:15 571.68 571.68 571.68 571.68 0.8K
10:16 569.64 569.64 569.64 569.64 0.2K
10:17 569.33 570.68 569.33 570.67 1.1K
10:20 570.72 570.72 570.72 570.72 1.2K
10:27 569.84 569.84 569.84 569.84 0.7K
10:28 571.10 571.10 571.10 571.10 1.2K
10:30 569.89 569.89 568.61 568.61 3.7K
10:38 566.43 566.43 566.43 566.43 2.5K
10:49 566.47 566.47 566.27 566.27 3.1K
10:51 566.44 566.44 566.44 566.44 0.3K
10:53 566.66 566.66 566.66 566.66 1.8K
10:57 565.51 565.51 565.51 565.51 0.6K
10:59 567.09 567.09 567.09 567.09 0.4K
11:02 567.08 567.08 567.08 567.08 0.7K
11:08 565.69 565.69 565.08 565.08 2.8K
11:09 565.05 565.05 565.05 565.05 0.5K
11:11 566.06 566.06 566.06 566.06 1.2K
11:15 566.64 569.03 566.64 569.03 2.6K
11:16 567.78 567.78 567.78 567.78 1.5K
11:20 568.03 568.03 568.03 568.03 0.4K
11:23 567.35 567.35 567.35 567.35 0.7K
11:24 568.21 568.21 568.21 568.21 0.8K
11:31 568.67 568.67 568.28 568.28 0.8K
11:33 568.28 568.28 568.28 568.28 0.7K
11:35 569.07 569.07 569.07 569.07 3.3K
11:36 569.58 569.58 569.58 569.58 1.0K
11:38 571.41 571.41 571.41 571.41 0.5K
11:39 571.44 571.44 571.44 571.43 0.4K
11:41 571.25 571.25 571.25 571.25 0.2K
11:43 571.14 571.14 571.14 571.14 0.8K
11:45 570.41 570.41 570.41 570.41 1.6K
11:51 571.56 571.56 571.56 571.56 1.0K
11:54 571.63 571.63 571.63 571.63 0.9K
11:55 570.39 570.39 570.39 570.39 1.9K
12:00 571.57 571.57 571.57 571.57 1.3K
12:09 571.17 571.17 571.17 571.17 0.3K
12:10 570.89 570.89 570.89 570.89 0.5K
12:11 570.89 570.89 569.80 569.80 5.0K
12:15 570.03 570.03 570.03 570.03 0.6K
12:19 570.89 570.89 570.27 570.27 0.8K
12:20 570.89 570.89 570.89 570.89 0.3K
12:22 570.60 571.01 570.60 571.01 0.4K
12:25 571.05 571.05 571.05 571.05 1.9K
12:28 570.76 570.76 570.76 570.76 0.1K
12:29 570.00 570.00 570.00 570.00 1.2K
12:30 569.97 569.97 569.97 569.97 0.2K
12:32 570.26 570.26 570.26 570.26 0.4K
12:33 570.43 570.43 570.43 570.43 0.3K
12:35 570.51 570.51 570.51 570.51 0.3K
12:36 570.40 570.40 570.38 570.38 2.6K
12:37 570.04 570.19 570.04 570.19 1.3K
12:39 569.69 569.69 569.42 569.42 1.1K
12:40 568.65 568.65 568.65 568.65 1.9K
12:47 568.41 568.41 568.41 568.41 0.3K
12:48 568.72 569.46 568.72 569.46 10.1K
12:52 568.27 568.27 568.27 568.27 2.4K
13:07 567.59 567.59 567.59 567.59 0.9K
13:09 567.89 567.89 567.89 567.89 0.4K
13:13 568.01 568.01 568.01 568.01 1.3K
13:14 568.41 568.41 568.41 568.41 0.7K
13:15 568.68 568.68 568.68 568.68 0.9K
13:20 569.45 569.48 569.06 569.06 10.1K
13:36 569.43 569.43 569.43 569.43 0.5K
13:39 569.22 569.22 569.22 569.22 0.9K
13:44 568.98 568.98 568.54 568.54 5.8K
14:15 567.09 567.09 567.09 567.09 0.8K
14:18 567.18 567.18 567.18 567.17 0.5K
14:21 568.43 568.43 568.43 568.43 0.6K
14:27 568.42 568.42 568.42 568.42 0.6K
14:28 567.75 567.75 567.75 567.75 0.5K
14:31 568.79 568.79 567.99 567.99 0.9K
14:34 567.91 567.91 567.91 567.91 0.1K
14:35 568.81 568.81 568.81 568.81 0.6K
14:36 567.97 567.97 567.97 567.97 1.7K
14:44 568.30 568.30 568.30 568.30 0.7K
14:47 568.78 568.78 568.78 568.78 0.3K
14:48 569.46 569.46 569.46 569.46 1.0K
14:49 569.09 569.45 569.09 569.45 0.4K
14:50 569.03 569.03 569.03 569.03 0.3K
14:51 569.00 569.00 569.00 569.00 1.6K
14:54 568.42 568.98 568.42 568.98 0.5K
14:55 568.39 568.39 568.39 568.39 1.0K
15:00 568.56 568.56 568.56 568.55 0.4K
15:01 568.58 568.58 568.50 568.50 1.2K
15:06 567.59 567.59 567.59 567.59 1.5K
15:08 567.99 568.61 567.99 568.61 1.0K
15:10 569.41 569.41 569.41 569.41 0.3K
15:11 568.79 568.79 568.79 568.79 0.1K
15:12 568.79 568.79 568.79 568.79 0.6K
15:13 568.12 568.12 568.12 568.12 1.2K
15:14 568.25 568.25 568.25 568.25 0.3K
15:15 568.33 568.33 568.33 568.33 1.2K
15:16 568.24 568.24 567.94 567.94 2.3K
15:20 568.65 568.65 568.65 568.65 0.4K
15:21 569.13 569.13 569.13 569.13 0.5K
15:22 567.92 567.92 567.74 567.74 3.2K
15:31 569.75 569.75 569.20 569.20 4.3K
15:36 568.07 568.07 568.07 568.07 3.0K
15:40 567.76 567.76 567.76 567.76 1.4K
15:42 567.46 567.46 567.46 567.46 0.4K
15:43 567.97 567.97 567.97 567.97 1.5K
15:45 568.14 568.14 568.14 568.14 0.7K
15:46 567.90 567.90 567.90 567.90 0.6K
15:47 567.65 567.65 567.65 567.65 0.8K
15:48 567.23 567.23 567.23 567.23 7.8K
15:50 567.33 567.33 567.33 567.33 0.3K
15:51 567.24 567.24 567.00 567.00 1.5K
15:53 567.26 567.29 567.03 567.03 3.1K
15:54 567.55 567.55 567.55 567.55 0.6K
15:55 567.49 568.19 567.49 568.17 4.8K
15:56 567.53 567.70 567.53 567.70 2.0K
15:57 568.32 568.32 568.01 568.32 1.0K
15:58 568.21 568.41 568.14 568.21 5.4K
15:59 568.50 568.67 568.50 568.55 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available