Tyler Technologies

TYL
🏛️ usa →
485.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 562.76 565.77 562.76 565.77 2.4K
09:42 561.00 561.26 561.00 561.26 0.9K
09:47 560.34 560.34 560.34 560.34 1.2K
09:57 556.44 556.44 556.08 556.08 1.9K
10:00 556.54 556.54 556.47 556.47 2.0K
10:02 557.41 557.41 557.41 557.41 0.5K
10:03 558.35 558.35 558.35 558.35 2.0K
10:05 559.25 559.25 559.25 559.25 0.6K
10:06 557.19 557.19 557.19 557.19 2.0K
10:07 557.07 557.07 557.07 557.07 4.4K
10:23 558.67 558.67 558.67 558.67 1.0K
10:24 558.32 558.32 558.32 558.32 0.7K
10:28 557.95 557.95 557.95 557.95 1.3K
10:36 557.36 557.36 557.36 557.36 0.8K
10:44 557.14 557.14 557.14 557.14 1.4K
10:50 556.52 556.52 556.52 556.52 2.3K
10:55 557.99 557.99 557.99 557.99 0.8K
10:57 557.29 557.29 557.29 557.29 3.6K
11:00 559.04 559.04 558.27 558.27 5.0K
11:07 559.29 559.29 559.29 559.29 0.5K
11:08 559.04 559.04 559.04 559.04 0.3K
11:09 559.04 559.04 559.04 559.04 0.2K
11:10 558.63 558.63 558.63 558.63 3.3K
11:16 558.05 558.05 558.05 558.05 1.2K
11:25 558.05 558.05 558.05 558.05 2.0K
11:31 557.27 557.27 557.27 557.27 1.4K
11:36 556.06 556.06 556.06 556.06 0.9K
11:40 556.31 556.31 556.31 556.31 0.3K
11:42 557.04 557.04 556.27 557.04 2.8K
11:44 556.33 556.33 556.33 556.33 3.2K
11:45 556.54 556.54 556.54 556.54 0.5K
11:46 556.43 557.31 556.36 556.36 1.6K
11:50 556.36 556.36 556.36 556.36 2.3K
11:56 555.21 555.21 555.21 555.21 0.2K
11:57 555.75 555.75 555.75 555.75 1.0K
11:58 555.75 555.75 555.75 555.75 0.2K
11:59 555.75 555.75 555.75 555.75 2.2K
12:04 557.30 557.30 557.30 557.30 0.4K
12:06 557.16 557.16 557.16 557.16 0.7K
12:08 557.82 557.82 557.31 557.31 1.0K
12:09 557.83 557.83 557.83 557.83 2.7K
12:17 557.55 557.55 557.55 557.55 0.4K
12:18 556.93 556.93 556.93 556.93 0.7K
12:19 557.12 557.12 557.12 557.12 1.6K
12:30 557.04 557.04 557.04 557.04 1.3K
12:31 557.12 557.12 557.12 557.12 0.4K
12:33 557.61 557.61 557.61 557.61 1.1K
12:34 558.52 558.52 558.52 558.52 2.2K
12:44 559.73 559.73 559.73 559.73 0.6K
12:46 558.38 558.38 558.38 558.38 1.6K
12:51 557.25 558.52 557.25 558.52 1.5K
12:54 559.62 559.62 559.62 559.62 9.5K
12:56 559.46 559.46 559.46 559.46 1.2K
13:03 557.81 557.81 557.81 557.81 1.1K
13:07 556.12 556.12 556.12 556.12 0.2K
13:09 557.41 557.41 557.41 557.41 0.6K
13:13 554.72 554.72 554.72 554.72 3.0K
13:20 554.49 554.49 553.94 553.94 0.5K
13:22 554.60 554.60 554.60 554.60 1.3K
13:23 554.64 554.64 554.64 554.64 3.9K
13:46 553.22 553.26 553.22 553.26 0.5K
13:48 554.22 554.22 554.22 554.22 2.8K
13:56 555.32 555.32 555.32 555.32 3.3K
14:08 557.21 557.21 557.21 557.21 1.0K
14:10 555.14 555.14 555.14 555.14 2.3K
14:16 555.96 555.96 555.96 555.96 1.7K
14:21 554.96 554.96 554.96 554.96 0.4K
14:22 556.25 556.25 556.25 556.25 1.1K
14:25 555.23 556.62 555.23 556.62 9.9K
14:26 555.52 555.52 555.52 555.52 0.8K
14:30 556.62 556.62 556.62 556.62 1.2K
14:31 555.53 555.53 555.53 555.53 0.4K
14:32 556.47 556.47 556.47 556.47 0.8K
14:33 555.42 555.42 555.42 555.42 0.1K
14:34 556.67 556.67 556.50 556.50 3.4K
14:41 555.58 555.61 555.58 555.61 1.0K
14:44 556.38 556.38 556.38 556.38 1.0K
14:48 555.72 556.42 555.72 556.42 3.0K
14:50 556.42 556.42 556.42 556.42 0.2K
14:51 555.60 555.60 555.44 555.43 1.5K
14:53 555.22 555.22 555.22 555.22 0.8K
14:55 555.16 555.16 555.16 555.16 0.3K
14:57 556.36 556.36 556.36 556.36 0.9K
15:01 555.11 555.26 555.11 555.26 0.5K
15:03 555.09 555.09 555.09 555.09 0.4K
15:04 555.06 555.06 555.06 555.06 2.3K
15:08 553.72 553.72 553.72 553.72 0.6K
15:10 553.42 553.42 553.42 553.42 0.7K
15:11 553.10 553.10 553.10 553.10 3.1K
15:14 554.09 554.09 554.09 554.09 0.5K
15:16 554.87 555.59 554.87 555.59 5.6K
15:18 556.01 556.01 556.01 556.01 0.2K
15:19 555.08 555.08 555.08 555.08 3.8K
15:20 555.82 555.82 555.82 555.82 3.0K
15:27 554.33 554.33 554.25 554.25 1.5K
15:29 554.38 554.38 554.38 554.38 2.4K
15:32 554.70 554.70 554.70 554.70 0.2K
15:33 554.80 554.80 554.80 554.80 2.4K
15:36 555.21 555.21 555.21 555.21 1.2K
15:40 555.08 555.08 555.08 555.08 0.8K
15:41 554.60 554.60 554.59 554.60 5.0K
15:43 554.22 554.22 554.22 554.22 0.7K
15:45 554.16 554.16 554.16 554.16 3.1K
15:47 554.08 554.08 553.77 554.00 6.9K
15:50 555.80 556.18 555.41 555.41 5.0K
15:51 554.46 554.46 554.46 554.45 2.5K
15:53 554.33 554.33 552.27 552.27 2.6K
15:54 552.63 553.14 552.27 553.14 10.4K
15:55 553.31 553.48 552.78 552.78 1.8K
15:56 552.77 552.77 552.77 552.77 3.6K
15:57 552.91 553.39 552.77 553.39 6.2K
15:58 553.39 553.39 552.54 552.94 7.1K
15:59 552.54 552.59 552.31 552.32 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available