Tyler Technologies

TYL
🏛️ usa →
496.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 558.28 559.29 558.28 559.29 6.9K
09:37 566.44 566.44 566.44 566.44 3.0K
09:48 567.04 567.04 567.04 567.04 1.8K
09:58 568.22 568.22 568.22 568.22 1.2K
10:00 566.42 566.42 566.42 566.42 0.6K
10:01 566.42 566.42 566.42 566.42 1.7K
10:02 567.59 567.59 567.59 567.59 0.5K
10:04 566.32 566.32 566.32 566.32 0.4K
10:05 568.07 568.07 568.07 568.07 0.7K
10:07 568.77 568.77 568.77 568.77 2.3K
10:08 568.29 568.29 568.29 568.29 0.7K
10:11 568.12 568.12 568.12 568.12 1.1K
10:14 569.33 569.33 569.33 569.33 0.8K
10:16 569.93 569.93 569.93 569.92 1.2K
10:20 570.76 570.76 570.76 570.76 0.1K
10:21 569.93 569.93 569.93 569.92 0.6K
10:23 569.93 569.93 569.93 569.92 0.3K
10:25 569.33 569.33 569.33 569.33 0.5K
10:26 569.33 569.33 569.33 569.33 0.3K
10:28 568.41 568.41 568.41 568.41 3.3K
10:31 566.92 567.29 566.92 567.29 0.7K
10:34 567.56 567.58 567.56 567.58 0.3K
10:35 567.59 567.59 567.59 567.59 0.4K
10:37 566.95 566.95 566.95 566.95 1.3K
10:38 568.87 568.87 568.87 568.87 0.7K
10:40 567.90 567.90 567.90 567.90 1.5K
10:47 568.18 568.18 568.18 568.18 0.6K
10:50 568.24 568.24 568.24 568.24 0.4K
10:52 568.24 568.24 568.24 568.24 2.0K
10:56 566.21 566.68 566.21 566.67 0.6K
10:57 567.19 567.19 567.19 567.19 0.2K
10:59 566.74 566.74 566.74 566.74 0.5K
11:00 566.81 566.81 566.81 566.80 1.0K
11:04 567.89 567.89 567.89 567.89 0.3K
11:05 567.18 567.81 567.18 567.81 1.1K
11:09 567.89 567.89 567.89 567.89 0.6K
11:12 567.89 567.89 567.89 567.89 0.7K
11:15 568.32 568.32 568.32 568.32 0.3K
11:16 568.25 568.25 568.25 568.25 2.3K
11:17 568.02 568.14 568.02 568.14 0.3K
11:18 568.14 568.46 568.14 568.31 1.2K
11:20 568.57 568.57 568.57 568.57 0.3K
11:21 568.70 568.70 568.70 568.70 0.2K
11:23 568.70 568.70 568.70 568.70 0.2K
11:24 568.70 568.70 568.70 568.70 1.0K
11:26 568.34 568.34 568.34 568.34 0.2K
11:27 568.34 568.98 568.34 568.34 1.0K
11:28 568.41 568.41 568.41 568.41 0.8K
11:32 568.44 568.44 568.44 568.44 2.0K
11:39 568.21 568.21 568.21 568.21 0.5K
11:41 567.36 567.36 567.36 567.36 1.0K
11:44 567.48 567.48 567.48 567.48 0.2K
11:46 567.49 567.58 567.49 567.58 0.8K
11:48 568.20 568.20 568.20 568.20 0.9K
11:50 568.98 568.98 568.98 568.98 0.6K
11:52 570.00 570.27 570.00 570.27 1.1K
11:53 570.01 570.04 570.01 570.04 0.6K
11:55 570.30 570.30 570.30 570.30 0.3K
11:57 570.62 570.62 570.62 570.62 1.4K
12:01 569.27 569.27 569.27 569.27 0.9K
12:02 569.25 569.25 569.25 569.25 0.5K
12:03 569.46 569.46 569.46 569.46 0.1K
12:04 569.46 569.46 569.46 569.46 0.9K
12:06 570.80 570.80 570.68 570.67 0.9K
12:14 571.32 571.32 571.32 571.32 1.2K
12:17 570.53 570.53 570.53 570.53 1.9K
12:31 569.63 569.63 569.63 569.63 0.2K
12:33 569.63 569.63 569.63 569.63 0.5K
12:38 569.71 569.71 569.71 569.71 2.2K
12:47 569.43 569.43 569.43 569.43 0.5K
12:48 569.90 569.90 569.43 569.43 1.1K
12:52 570.57 571.33 570.57 571.08 1.1K
12:53 571.07 571.07 571.07 571.07 0.4K
12:55 571.62 571.62 571.62 571.62 4.0K
13:01 571.19 571.19 571.19 571.19 0.3K
13:05 571.49 571.49 571.49 571.49 1.0K
13:06 572.07 572.07 572.07 572.07 0.2K
13:07 571.45 571.45 571.45 571.45 1.3K
13:17 572.26 572.52 572.26 572.52 2.5K
13:21 572.34 572.34 572.34 572.34 1.7K
13:23 572.36 572.36 572.36 572.36 0.8K
13:24 572.81 572.81 572.81 572.81 1.0K
13:25 573.31 573.31 573.31 573.31 0.5K
13:27 573.25 573.25 573.25 573.25 0.7K
13:29 573.29 573.29 573.29 573.29 0.3K
13:30 573.29 573.29 573.29 573.29 0.6K
13:32 573.87 573.98 573.87 573.98 1.2K
13:34 573.98 573.98 573.98 573.98 0.2K
13:35 574.33 574.33 574.33 574.33 0.8K
13:36 575.42 575.42 575.42 575.42 1.0K
13:38 575.74 575.74 575.74 575.74 0.2K
13:39 575.74 575.74 575.74 575.74 0.4K
13:44 576.16 576.16 576.16 576.16 1.5K
13:46 576.36 576.36 576.36 576.36 2.4K
13:57 575.76 575.76 575.76 575.76 0.3K
13:59 575.55 575.55 575.55 575.55 1.3K
14:06 575.90 575.90 575.90 575.90 0.6K
14:08 576.51 578.45 576.51 578.20 1.7K
14:09 576.95 576.95 576.95 576.95 0.6K
14:10 577.36 577.36 577.36 577.36 2.2K
14:18 578.28 578.28 578.28 578.28 1.8K
14:26 578.43 578.45 578.43 578.45 0.9K
14:27 578.45 578.45 578.45 578.45 0.8K
14:30 579.67 579.67 579.67 579.67 1.5K
14:35 579.25 579.25 579.25 579.25 0.2K
14:36 578.50 578.50 578.29 578.29 3.6K
14:37 576.20 576.20 576.20 576.20 0.5K
14:38 577.24 577.24 577.24 577.24 0.5K
14:39 577.18 577.32 577.18 577.32 0.4K
14:40 577.94 577.94 577.94 577.94 2.0K
14:48 578.58 578.58 578.58 578.58 0.4K
14:49 578.88 578.88 578.61 578.61 3.3K
14:52 578.20 578.20 578.20 578.20 0.6K
14:55 577.84 577.84 577.84 577.84 0.3K
14:56 578.46 578.46 578.46 578.46 0.5K
14:59 579.24 579.24 579.24 579.24 1.1K
15:04 577.10 577.39 577.10 577.39 2.0K
15:05 577.39 577.39 577.39 577.39 3.8K
15:15 577.27 577.27 577.27 577.27 0.4K
15:18 577.12 577.12 577.12 577.12 0.7K
15:19 576.86 577.26 576.86 577.26 1.3K
15:26 577.16 577.16 577.16 577.16 1.1K
15:28 577.74 577.74 577.74 577.74 2.3K
15:29 577.48 577.48 577.48 577.48 0.4K
15:30 577.13 577.79 577.02 577.79 5.0K
15:31 577.50 577.50 577.50 577.50 1.8K
15:33 578.12 578.12 578.12 578.12 0.8K
15:35 577.11 577.11 576.98 576.98 4.6K
15:38 578.11 578.11 578.11 578.11 0.9K
15:40 577.47 577.89 577.47 577.89 1.7K
15:41 578.30 578.30 578.30 578.29 0.6K
15:42 577.89 577.89 576.91 576.91 2.6K
15:44 577.29 577.29 577.29 577.29 1.1K
15:45 577.53 577.53 577.53 577.53 0.6K
15:46 576.91 576.91 576.91 576.91 0.7K
15:47 577.18 577.42 577.18 577.42 0.9K
15:48 577.48 577.68 577.48 577.67 1.3K
15:49 577.70 577.70 577.70 577.70 0.9K
15:50 578.01 578.01 577.62 577.62 2.9K
15:51 576.93 576.93 576.93 576.93 1.1K
15:52 576.69 576.69 576.69 576.69 0.9K
15:53 576.51 576.51 576.44 576.44 2.1K
15:54 576.40 576.42 576.02 576.02 3.5K
15:55 576.17 576.23 576.12 576.23 7.5K
15:56 576.26 576.26 575.50 575.54 7.2K
15:57 575.65 576.13 575.65 576.13 1.9K
15:58 575.97 575.97 575.66 575.66 12.7K
15:59 574.64 575.16 574.57 574.57 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available