Tyler Technologies

TYL
🏛️ usa →
496.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 573.68 573.68 573.68 573.67 2.9K
09:37 570.12 570.12 570.12 570.12 1.0K
09:39 570.81 570.81 570.81 570.80 0.5K
09:41 569.88 569.88 569.88 569.88 0.6K
09:45 571.94 571.94 571.94 571.93 0.5K
09:46 572.48 572.48 572.48 572.48 2.6K
09:51 572.17 572.17 572.17 572.17 1.2K
09:58 572.11 572.11 572.11 572.11 0.3K
10:00 572.11 572.11 572.11 572.11 0.6K
10:01 572.48 572.48 572.48 572.48 1.2K
10:02 573.52 573.52 573.52 573.52 0.8K
10:04 573.61 573.61 573.61 573.61 0.7K
10:06 573.52 573.52 573.52 573.52 0.6K
10:08 569.76 569.76 569.76 569.76 0.3K
10:10 571.29 571.29 571.29 571.29 0.8K
10:16 571.19 571.19 571.19 571.19 0.3K
10:23 573.00 573.00 573.00 573.00 1.7K
10:34 572.24 572.24 572.24 572.24 0.7K
10:38 574.99 574.99 574.36 574.36 1.2K
10:41 574.15 574.15 574.15 574.15 0.2K
10:43 574.56 574.56 574.56 574.55 0.7K
10:44 574.70 574.70 574.70 574.70 0.5K
10:50 573.45 573.45 573.45 573.45 0.6K
10:52 572.90 572.90 572.90 572.90 0.5K
10:55 571.87 571.87 571.87 571.87 0.3K
10:57 572.03 572.03 572.03 572.03 0.3K
11:00 573.34 573.34 573.34 573.34 0.4K
11:03 572.33 572.59 572.33 572.59 0.6K
11:06 572.69 572.69 572.69 572.68 0.4K
11:07 573.13 573.13 571.07 571.07 1.9K
11:09 573.39 573.39 573.39 573.39 1.6K
11:20 571.56 571.56 571.56 571.56 0.2K
11:22 570.98 570.98 570.98 570.98 0.2K
11:25 572.56 572.56 572.56 572.55 1.5K
11:29 572.14 572.14 572.14 572.14 0.4K
11:33 572.14 572.14 572.14 572.14 1.1K
11:35 570.84 570.84 570.84 570.84 0.3K
11:37 570.47 570.47 570.47 570.47 0.3K
11:39 570.91 570.91 570.46 570.46 0.4K
11:40 571.37 571.37 571.37 571.37 1.3K
11:42 571.58 571.58 571.58 571.58 0.4K
11:44 571.10 571.10 571.10 571.10 1.0K
11:45 570.61 570.98 570.61 570.98 0.2K
11:46 570.55 570.55 570.55 570.55 0.3K
11:47 571.39 571.39 571.39 571.39 1.9K
11:48 573.00 573.00 573.00 573.00 0.5K
11:49 572.46 572.46 572.46 572.46 0.8K
11:51 573.00 573.00 573.00 573.00 3.3K
12:04 571.16 572.66 571.16 572.66 2.5K
12:05 571.79 571.89 571.79 571.89 3.5K
12:28 569.38 570.04 569.38 570.04 1.1K
12:30 569.17 569.17 569.17 569.17 0.3K
12:31 570.04 570.04 570.04 570.04 1.9K
12:36 570.53 570.53 570.44 570.44 1.2K
12:37 570.80 570.80 570.80 570.79 0.3K
12:38 570.01 570.01 570.01 570.01 0.9K
12:45 569.12 569.12 569.12 569.12 0.2K
12:46 569.14 569.14 569.13 569.13 0.4K
12:48 569.12 569.12 568.89 568.89 1.1K
12:49 568.88 568.88 568.88 568.88 1.0K
12:51 568.41 568.41 568.41 568.41 0.1K
12:52 568.42 568.42 568.42 568.42 1.1K
12:53 568.22 568.22 568.22 568.22 0.4K
12:56 568.03 568.03 568.03 568.03 24.4K
13:04 568.22 569.73 568.22 569.73 1.9K
13:06 569.32 569.32 569.32 569.32 0.8K
13:08 569.27 570.10 569.27 570.10 1.3K
13:10 569.27 569.27 569.27 569.27 1.6K
13:19 570.43 570.43 570.43 570.43 0.4K
13:20 570.43 570.43 570.43 570.42 0.4K
13:22 570.41 570.50 570.41 570.50 0.6K
13:23 569.74 569.74 569.74 569.74 1.5K
13:30 568.83 568.83 568.83 568.83 1.0K
13:31 568.97 568.97 568.97 568.97 0.3K
13:33 568.52 568.52 568.52 568.52 0.2K
13:37 568.48 568.48 568.48 568.48 0.1K
13:39 568.24 568.24 568.24 568.24 2.0K
13:52 569.10 569.10 568.29 568.29 1.1K
13:57 567.26 567.26 567.26 567.26 0.2K
14:01 568.09 568.09 568.09 568.09 1.3K
14:05 567.26 567.26 567.26 567.26 0.2K
14:09 567.63 567.63 567.63 567.63 0.3K
14:10 568.60 568.60 568.60 568.60 2.6K
14:27 566.94 566.94 566.94 566.94 0.5K
14:29 566.15 566.15 566.15 566.15 0.7K
14:30 565.64 565.64 565.64 565.64 0.5K
14:33 565.74 565.74 565.74 565.74 1.8K
14:39 567.23 567.23 567.23 567.23 0.3K
14:44 566.58 566.58 566.58 566.58 0.2K
14:45 566.59 566.59 566.59 566.59 0.6K
14:50 567.28 567.37 567.28 567.37 2.5K
14:53 568.38 568.38 568.38 568.38 1.9K
15:03 567.92 567.92 567.92 567.92 1.1K
15:14 567.95 567.95 567.95 567.95 0.3K
15:16 568.25 568.25 567.65 567.65 0.4K
15:17 568.93 568.93 568.93 568.93 2.4K
15:21 569.49 569.49 569.49 569.49 1.7K
15:25 569.22 569.22 569.22 569.22 0.6K
15:27 567.85 567.85 567.85 567.85 0.6K
15:29 567.88 567.88 567.88 567.88 0.4K
15:30 568.80 568.80 568.80 568.80 0.7K
15:32 568.56 568.56 568.56 568.56 0.8K
15:34 569.06 569.06 568.75 568.75 1.9K
15:35 569.28 569.28 569.28 569.28 1.3K
15:41 569.09 569.09 569.09 569.09 2.8K
15:48 570.40 570.40 570.40 570.40 1.2K
15:49 569.92 569.92 569.76 569.76 2.5K
15:50 570.49 570.72 569.40 569.62 4.6K
15:51 569.45 569.45 569.45 569.45 1.3K
15:53 568.18 568.18 568.18 568.18 0.9K
15:54 568.44 568.97 568.10 568.97 3.4K
15:55 568.90 568.90 568.90 568.90 2.8K
15:57 568.23 568.23 568.23 568.23 2.9K
15:59 568.20 568.97 568.10 568.97 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available