Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 560.08 560.08 557.47 557.47 6.8K
09:34 556.31 556.31 556.31 556.30 0.7K
09:35 553.20 553.20 553.20 553.20 0.2K
09:36 550.39 550.39 550.39 550.39 1.0K
09:38 551.76 551.76 551.76 551.76 0.3K
09:39 549.08 549.08 549.08 549.08 2.0K
09:40 552.02 552.02 552.02 552.02 0.5K
09:42 551.31 551.31 551.31 551.31 1.8K
09:43 551.85 553.81 551.85 553.81 1.6K
09:44 553.73 553.73 553.73 553.73 0.6K
09:45 556.07 556.07 555.95 555.95 0.9K
09:46 555.92 555.92 555.92 555.92 0.4K
09:47 555.42 555.42 555.42 555.42 0.4K
09:48 557.68 557.68 557.68 557.68 1.2K
09:50 554.19 554.19 553.46 553.46 3.4K
09:53 554.20 554.20 554.20 554.20 0.2K
09:54 552.82 552.82 552.82 552.82 3.2K
09:55 552.92 553.55 552.92 553.54 2.0K
09:58 553.51 553.51 553.51 553.51 0.5K
09:59 555.57 555.57 555.57 555.57 1.2K
10:01 553.82 553.82 553.70 553.70 1.8K
10:03 553.00 553.00 553.00 553.00 1.8K
10:04 553.00 553.00 553.00 553.00 1.1K
10:07 553.41 553.41 552.99 553.41 4.1K
10:08 552.89 552.89 552.89 552.89 0.2K
10:09 552.19 552.33 551.99 552.33 2.3K
10:11 550.30 550.30 550.30 550.30 3.4K
10:12 546.62 546.62 546.62 546.62 1.4K
10:15 548.63 548.63 548.63 548.63 0.8K
10:16 550.25 550.25 548.41 549.36 2.2K
10:17 552.23 552.23 551.77 551.77 2.1K
10:20 552.41 552.45 552.41 552.45 1.7K
10:21 552.45 552.45 552.45 552.45 0.2K
10:22 552.41 553.70 552.41 553.70 0.9K
10:23 552.18 552.18 552.18 552.17 0.7K
10:24 552.18 552.18 552.18 552.17 1.4K
10:26 552.03 552.03 551.46 551.46 1.2K
10:27 550.73 552.21 550.73 552.21 0.6K
10:28 552.21 552.21 552.21 552.21 11.2K
10:29 552.85 552.92 552.75 552.92 2.9K
10:30 552.10 552.30 552.10 552.30 2.6K
10:33 552.10 552.10 552.10 552.10 1.1K
10:35 550.51 550.51 550.51 550.51 0.5K
10:36 552.07 552.07 551.21 551.21 0.5K
10:37 553.09 553.19 553.09 553.19 1.3K
10:38 554.20 554.20 553.98 553.98 0.6K
10:39 553.82 553.82 553.48 553.48 2.0K
10:42 553.20 553.20 553.20 553.20 0.2K
10:43 551.44 551.44 551.44 551.44 0.7K
10:45 553.00 553.00 552.79 552.79 2.8K
10:46 552.79 552.79 551.42 551.42 3.4K
10:47 552.33 552.33 551.16 552.32 0.5K
10:48 552.32 552.32 551.04 551.04 1.7K
10:50 551.76 551.77 551.74 551.74 1.2K
10:52 553.52 553.52 553.34 553.41 1.7K
10:53 553.45 553.45 553.45 553.45 0.6K
10:54 553.70 553.70 553.70 553.70 0.4K
10:56 553.70 553.70 553.70 553.70 0.2K
10:57 556.30 556.30 556.30 556.30 1.1K
10:58 556.28 556.28 556.28 556.28 1.7K
11:01 557.02 557.02 557.02 557.02 1.3K
11:04 560.32 560.32 560.32 560.32 0.6K
11:05 559.74 560.03 559.74 560.03 1.1K
11:07 559.31 559.31 559.31 559.30 0.4K
11:08 559.42 559.64 559.42 559.64 0.3K
11:09 559.35 559.35 559.35 559.35 0.9K
11:11 559.49 559.49 559.49 559.49 0.8K
11:12 559.71 559.71 559.49 559.49 1.9K
11:13 559.49 559.49 559.49 559.49 0.5K
11:14 559.49 560.44 559.49 560.43 4.8K
11:16 561.20 561.20 561.20 561.20 1.1K
11:17 562.24 562.24 562.24 562.24 0.6K
11:19 561.31 561.31 561.31 561.30 0.4K
11:21 561.67 561.67 560.16 560.60 0.8K
11:24 560.72 560.72 560.72 560.72 1.9K
11:25 560.45 560.45 560.45 560.45 1.3K
11:26 559.53 559.53 559.53 559.53 0.9K
11:27 558.81 558.81 558.81 558.81 1.3K
11:28 559.80 559.80 559.80 559.80 1.8K
11:32 557.27 557.27 557.27 557.27 2.4K
11:38 554.93 555.01 554.90 554.90 1.0K
11:39 554.89 554.89 554.89 554.89 0.2K
11:40 554.83 554.83 554.83 554.83 1.7K
11:42 557.12 557.12 557.12 557.12 0.2K
11:43 556.62 556.62 556.44 556.43 4.2K
11:53 556.58 556.58 556.58 556.58 0.8K
11:55 557.58 557.58 557.58 557.58 0.4K
11:57 555.64 555.64 555.64 555.64 0.2K
11:58 556.42 556.42 556.42 556.42 1.4K
12:05 556.30 556.30 556.30 556.30 0.4K
12:08 556.12 556.12 556.12 556.12 0.3K
12:10 557.06 557.06 557.06 557.06 2.5K
12:12 556.00 556.00 556.00 556.00 0.7K
12:13 557.37 557.37 557.37 557.37 0.3K
12:14 556.01 556.01 556.01 556.01 2.3K
12:16 555.38 555.38 554.67 554.67 1.1K
12:19 554.78 554.78 554.78 554.78 1.4K
12:22 552.83 552.83 552.82 552.82 0.8K
12:23 552.77 552.77 552.77 552.77 0.3K
12:24 552.77 552.77 552.77 552.77 1.0K
12:26 553.08 553.08 553.08 553.08 0.2K
12:27 552.77 552.77 552.77 552.77 0.7K
12:28 552.77 552.77 552.77 552.77 0.6K
12:29 552.75 552.75 552.75 552.75 0.6K
12:31 552.55 552.55 552.55 552.54 0.3K
12:32 552.55 552.55 552.55 552.54 0.7K
12:34 552.11 552.11 551.27 551.27 0.4K
12:35 551.66 551.66 550.70 550.76 0.7K
12:36 551.66 551.66 551.66 551.66 1.7K
12:37 551.66 551.66 551.66 551.66 0.4K
12:38 551.33 551.33 551.33 551.32 0.9K
12:40 551.66 551.66 551.66 551.66 1.2K
12:42 551.65 551.65 551.65 551.65 0.3K
12:43 551.65 551.65 551.65 551.65 0.6K
12:44 551.56 551.56 551.56 551.56 3.1K
12:45 551.56 552.27 551.10 551.10 4.2K
12:46 551.26 551.26 551.26 551.26 0.3K
12:47 551.26 551.26 550.51 551.17 5.8K
12:48 550.64 550.64 550.64 550.64 1.2K
12:50 551.08 551.08 551.08 551.08 1.9K
12:53 548.01 549.91 548.01 549.91 1.8K
12:54 550.45 550.45 550.45 550.45 0.8K
12:57 551.29 551.36 551.29 551.36 1.5K
12:59 550.37 550.37 550.37 550.37 0.7K
13:01 550.96 550.96 549.82 549.91 1.9K
13:02 549.99 549.99 549.99 549.99 0.4K
13:03 550.11 550.11 550.11 550.11 0.2K
13:04 550.04 550.04 549.48 549.48 0.5K
13:06 549.35 549.35 548.88 548.88 1.4K
13:11 547.63 547.63 547.63 547.63 1.1K
13:14 547.05 547.05 547.05 547.05 0.3K
13:15 546.30 546.30 546.30 546.29 0.3K
13:16 546.54 546.54 545.05 545.05 0.4K
13:17 545.66 545.66 545.66 545.66 0.7K
13:18 544.60 544.60 544.60 544.60 1.2K
13:19 546.27 546.27 546.27 546.27 0.9K
13:21 545.19 545.19 545.19 545.19 1.6K
13:23 546.51 546.51 546.51 546.51 2.0K
13:30 547.64 548.52 547.64 548.52 1.4K
13:31 548.24 548.24 548.24 548.24 1.3K
13:32 547.65 547.92 547.65 547.92 2.3K
13:33 549.55 549.55 549.55 549.55 1.3K
13:37 550.06 550.06 550.06 550.06 0.8K
13:41 552.90 552.90 552.90 552.90 1.2K
13:51 551.62 551.62 551.62 551.62 0.2K
13:52 551.49 551.49 551.49 551.49 0.2K
13:54 551.49 551.49 551.49 551.49 0.3K
13:55 551.46 551.46 551.46 551.46 0.3K
13:56 551.49 551.49 551.49 551.49 0.7K
14:00 553.10 554.13 553.10 554.13 1.3K
14:04 552.91 552.91 552.91 552.91 0.2K
14:05 552.91 552.91 552.33 552.33 0.7K
14:07 551.54 551.54 551.54 551.54 1.2K
14:08 551.30 551.30 551.30 551.29 0.3K
14:09 551.76 551.91 551.76 551.91 0.9K
14:12 552.60 552.60 552.60 552.60 0.8K
14:15 551.30 551.55 551.30 551.55 1.8K
14:17 550.96 552.03 550.96 552.03 1.8K
14:18 550.63 550.63 550.63 550.63 0.7K
14:19 552.09 552.09 552.09 552.09 1.2K
14:21 551.69 551.69 550.50 550.50 1.4K
14:22 551.45 551.45 549.78 549.78 3.3K
14:23 550.69 550.69 550.42 550.42 1.5K
14:24 551.63 551.63 550.02 550.02 1.6K
14:25 550.02 550.02 549.94 549.94 1.0K
14:26 549.89 549.89 549.66 549.66 0.6K
14:27 549.81 549.81 549.78 549.78 1.0K
14:28 549.38 549.38 548.73 548.73 2.1K
14:29 548.84 548.84 548.84 548.84 0.4K
14:31 549.10 549.10 547.32 547.32 1.1K
14:35 547.41 547.41 547.18 547.18 0.7K
14:36 546.26 546.26 546.26 546.26 0.4K
14:37 545.79 545.79 544.89 544.89 1.0K
14:38 544.42 544.42 544.42 544.42 0.5K
14:40 543.17 543.35 540.99 543.35 1.4K
14:41 543.80 543.80 543.80 543.80 0.8K
14:43 542.84 542.84 542.84 542.84 0.1K
14:44 542.69 542.69 542.54 542.68 1.2K
14:45 542.46 542.46 542.46 542.46 0.9K
14:47 543.68 543.68 543.38 543.38 2.1K
14:49 544.92 544.92 544.92 544.92 0.2K
14:50 543.98 543.98 543.98 543.98 1.1K
14:53 544.73 544.73 544.73 544.73 1.4K
14:56 543.67 544.31 543.67 544.30 2.1K
15:00 544.16 544.16 544.16 544.16 1.3K
15:03 542.70 542.70 542.70 542.70 1.7K
15:07 543.91 543.91 543.25 543.25 0.9K
15:10 543.07 543.07 542.52 542.52 0.7K
15:11 542.52 543.28 542.52 543.28 1.8K
15:12 543.37 543.37 543.37 543.37 1.9K
15:14 545.12 545.12 545.12 545.12 0.2K
15:15 544.18 544.18 544.18 544.18 2.3K
15:18 541.81 541.81 541.77 541.77 0.7K
15:19 542.17 542.17 542.17 542.17 0.2K
15:20 542.16 542.16 542.16 542.16 1.2K
15:21 543.28 543.28 543.28 543.28 0.4K
15:22 542.92 542.92 542.92 542.92 0.8K
15:23 544.27 544.27 544.22 544.22 0.6K
15:25 544.69 544.69 544.69 544.69 0.3K
15:26 544.72 544.72 543.82 543.82 0.7K
15:27 543.17 543.17 543.17 543.17 0.8K
15:29 543.01 543.86 543.01 543.86 0.6K
15:30 543.01 543.01 543.01 543.01 1.2K
15:31 543.85 543.85 543.85 543.85 0.5K
15:32 545.37 545.37 545.37 545.37 1.5K
15:33 546.49 546.49 546.49 546.49 0.2K
15:34 546.49 546.49 546.49 546.49 1.8K
15:35 547.94 547.94 547.94 547.94 0.3K
15:36 547.28 547.28 546.47 546.47 2.0K
15:37 546.47 546.47 545.52 545.52 1.6K
15:38 546.24 546.46 546.24 546.46 2.1K
15:39 545.50 545.50 545.20 545.20 1.5K
15:40 544.90 544.95 544.60 544.66 3.6K
15:41 543.87 543.87 543.57 543.57 1.4K
15:42 543.87 544.32 542.91 544.32 5.7K
15:43 543.38 543.38 543.38 543.38 0.5K
15:44 543.69 543.69 543.69 543.68 0.9K
15:45 544.58 546.17 544.58 545.04 4.1K
15:46 545.08 545.08 544.08 544.08 1.3K
15:47 543.23 543.23 543.23 543.23 0.7K
15:48 541.97 542.69 541.83 541.83 4.8K
15:49 542.06 542.06 541.83 541.83 3.7K
15:50 541.05 541.05 540.47 540.47 4.6K
15:51 540.88 540.88 539.83 539.83 3.2K
15:52 539.69 540.43 539.69 540.42 9.0K
15:53 539.10 539.26 539.10 539.24 2.6K
15:54 537.68 538.93 537.68 538.87 4.0K
15:55 538.30 538.30 537.70 537.83 9.1K
15:56 539.35 539.52 539.35 539.52 3.1K
15:57 538.66 539.22 538.66 539.04 5.3K
15:58 538.68 539.48 538.68 539.48 5.2K
15:59 539.15 539.29 537.94 538.24 138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available