Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 517.67 517.75 514.77 517.75 7.3K
09:33 519.20 519.20 519.20 519.20 1.6K
09:37 522.00 522.00 518.54 518.54 0.5K
09:38 522.00 522.00 520.47 520.47 2.1K
09:39 521.69 524.91 521.69 524.91 2.7K
09:41 524.10 525.65 521.93 521.92 1.2K
09:42 523.60 523.61 523.60 523.61 1.0K
09:44 521.32 521.39 521.32 521.39 1.3K
09:45 519.48 519.85 519.48 519.78 1.6K
09:46 520.49 520.49 520.49 520.49 0.7K
09:47 518.52 518.52 518.52 518.52 2.0K
09:49 518.06 522.89 518.06 522.89 1.1K
09:50 521.28 521.28 521.28 521.28 0.2K
09:51 524.90 524.90 524.90 524.90 1.0K
09:52 524.79 524.79 524.60 524.60 1.3K
09:53 525.17 525.17 525.17 525.17 3.2K
09:54 524.79 524.79 524.32 524.32 7.4K
09:55 526.12 526.12 526.12 526.12 0.3K
09:56 525.84 525.84 525.84 525.84 1.6K
09:57 527.66 527.66 527.56 527.56 0.4K
09:58 526.32 526.32 524.83 524.83 2.0K
09:59 524.11 524.11 524.11 524.11 0.4K
10:00 523.35 526.02 523.35 526.02 3.2K
10:01 528.10 528.51 528.10 528.51 10.7K
10:02 527.82 527.82 527.82 527.82 0.5K
10:03 529.71 529.71 529.71 529.71 3.1K
10:06 525.38 525.38 525.38 525.38 0.8K
10:08 523.89 524.95 523.89 524.95 0.5K
10:09 524.14 524.14 524.14 524.14 0.7K
10:13 524.72 524.72 524.72 524.72 0.5K
10:15 525.11 525.11 524.70 524.92 3.0K
10:16 524.92 524.92 524.92 524.92 2.3K
10:17 527.44 527.44 525.58 525.58 3.5K
10:18 525.76 525.76 525.76 525.76 3.6K
10:19 525.76 527.31 525.76 527.31 2.3K
10:21 525.57 525.57 525.57 525.57 0.4K
10:22 525.44 526.57 524.85 526.57 3.8K
10:23 526.50 526.50 526.50 526.50 2.1K
10:25 527.89 527.90 527.89 527.90 0.9K
10:26 527.87 527.87 527.87 527.87 0.4K
10:28 529.53 529.53 529.53 529.53 1.3K
10:29 530.08 530.08 530.08 530.08 0.1K
10:30 529.83 529.83 529.83 529.83 0.3K
10:31 530.83 531.55 530.38 531.55 2.0K
10:32 531.08 531.08 531.08 531.08 1.1K
10:36 531.03 531.03 531.03 531.03 2.4K
10:41 527.97 527.97 527.24 527.24 1.5K
10:46 528.92 529.10 527.73 527.73 0.8K
10:47 528.44 528.44 528.05 528.04 11.0K
10:48 527.73 527.73 527.73 527.73 8.4K
10:50 527.43 527.50 527.43 527.50 5.5K
10:51 527.28 527.37 527.28 527.37 1.3K
10:52 527.37 527.37 527.00 527.27 3.1K
10:56 524.75 524.75 524.75 524.75 0.2K
10:57 525.93 525.93 525.31 525.31 3.8K
10:58 525.81 526.58 525.81 526.58 11.7K
10:59 525.84 525.84 525.84 525.84 2.9K
11:00 526.58 527.85 526.58 527.85 2.9K
11:02 525.91 525.91 525.91 525.91 0.3K
11:03 525.89 527.85 525.89 527.85 2.8K
11:06 528.14 528.14 528.14 528.14 0.9K
11:08 528.72 528.72 528.72 528.72 0.3K
11:09 528.25 528.25 528.25 528.25 0.9K
11:10 529.04 529.04 529.04 529.04 0.8K
11:12 528.88 528.88 528.85 528.85 0.6K
11:13 528.85 529.34 528.85 529.22 5.6K
11:15 530.93 530.93 530.80 530.80 0.7K
11:16 531.72 532.48 531.72 531.96 5.8K
11:18 532.42 532.42 529.00 529.00 2.4K
11:21 532.41 532.41 532.41 532.41 0.9K
11:22 533.09 533.09 533.09 533.09 2.0K
11:24 533.16 535.55 533.16 535.55 3.2K
11:28 530.55 530.55 530.55 530.55 4.0K
11:32 531.87 531.87 530.73 530.73 1.3K
11:35 528.90 528.90 528.90 528.90 1.5K
11:38 529.74 529.74 529.74 529.74 0.8K
11:44 526.32 526.32 526.32 526.32 0.8K
11:45 526.94 527.16 526.94 527.16 4.1K
11:54 527.50 527.50 527.50 527.50 0.9K
11:56 527.29 527.29 527.29 527.29 0.3K
11:58 526.87 526.87 526.87 526.87 0.6K
11:59 528.17 528.17 527.75 527.75 1.4K
12:06 528.18 528.56 528.18 528.56 1.2K
12:12 529.34 529.34 529.34 529.34 1.4K
12:14 529.97 529.97 529.97 529.97 1.2K
12:19 529.66 529.66 529.66 529.66 0.3K
12:21 527.61 527.61 527.61 527.61 1.5K
12:30 530.07 530.07 529.47 529.47 0.7K
12:32 529.34 529.34 529.34 529.34 3.0K
12:48 530.23 530.23 530.23 530.23 1.2K
12:52 529.99 529.99 529.99 529.99 1.0K
12:53 529.87 529.87 529.87 529.87 1.7K
13:02 532.24 534.97 532.24 534.97 3.5K
13:05 537.14 537.14 536.01 536.12 2.3K
13:07 533.96 533.96 533.96 533.96 2.9K
13:16 532.62 532.62 532.62 532.62 0.2K
13:18 534.07 534.07 530.25 530.25 3.4K
13:19 531.81 539.97 531.81 539.97 4.7K
13:20 540.78 544.53 540.08 544.53 4.3K
13:21 549.45 549.45 546.79 547.89 2.5K
13:23 550.06 553.06 550.06 551.24 6.3K
13:24 552.41 552.41 552.41 552.41 0.4K
13:25 554.10 556.46 554.10 556.46 0.9K
13:26 556.74 561.92 556.70 561.92 4.5K
13:27 563.49 563.49 563.29 563.29 1.7K
13:28 562.58 562.58 559.25 559.25 5.5K
13:29 556.48 556.48 554.66 555.28 1.9K
13:30 554.12 555.63 554.12 555.63 0.8K
13:31 559.02 559.02 559.02 559.02 2.6K
13:34 563.24 565.90 561.94 565.90 4.3K
13:35 565.44 568.02 565.44 568.02 3.9K
13:36 570.98 570.98 564.11 564.11 4.6K
13:37 563.55 566.06 563.55 564.73 2.0K
13:38 564.73 564.73 561.31 561.31 2.5K
13:39 563.21 563.21 561.00 561.55 2.2K
13:40 558.68 558.68 558.17 558.17 4.7K
13:41 559.21 559.44 559.21 559.43 0.5K
13:42 558.68 558.68 558.68 558.68 0.6K
13:43 559.99 559.99 559.99 559.99 0.5K
13:44 558.35 559.77 558.35 559.77 0.4K
13:45 556.51 556.51 556.51 556.51 3.2K
13:47 561.82 561.82 561.82 561.82 2.4K
13:50 561.15 562.13 561.15 562.13 1.3K
13:51 561.26 561.26 560.33 560.76 1.7K
13:52 560.00 562.62 560.00 562.62 2.8K
13:53 559.30 559.30 559.30 559.30 0.2K
13:54 559.26 560.00 559.26 560.00 2.0K
13:55 561.02 561.02 561.02 561.02 2.1K
13:57 562.83 564.08 562.83 564.08 4.1K
14:00 568.56 568.56 567.79 567.79 1.2K
14:01 568.31 568.65 567.24 567.24 1.6K
14:02 566.27 567.98 566.27 567.98 0.5K
14:03 566.26 566.26 566.19 566.19 0.8K
14:04 564.79 564.79 564.79 564.79 1.1K
14:05 564.67 564.67 564.42 564.42 1.0K
14:06 562.38 562.38 561.70 561.70 2.0K
14:08 556.94 556.94 556.10 556.10 1.4K
14:10 557.45 560.00 557.45 560.00 1.8K
14:11 560.84 560.84 560.84 560.84 2.0K
14:13 561.44 561.44 561.44 561.43 1.2K
14:15 559.23 559.23 559.00 559.00 2.3K
14:17 561.88 561.88 561.88 561.88 0.6K
14:18 562.00 562.00 562.00 562.00 0.9K
14:19 562.97 562.97 560.19 560.18 3.0K
14:23 561.84 562.98 561.84 562.98 0.9K
14:24 562.99 562.99 562.02 562.74 2.9K
14:26 562.53 562.53 562.53 562.53 0.3K
14:27 562.42 562.42 562.42 562.42 2.9K
14:31 565.78 565.78 565.78 565.78 0.6K
14:34 560.24 560.24 560.24 560.24 1.6K
14:35 560.85 561.59 560.53 561.54 3.4K
14:39 561.25 561.25 560.10 560.10 1.5K
14:41 558.64 558.64 558.64 558.64 0.9K
14:42 560.03 560.03 556.56 556.56 2.8K
14:43 557.33 557.33 557.33 557.33 1.0K
14:46 552.85 552.85 552.85 552.85 1.0K
14:47 554.12 554.12 554.12 554.12 0.4K
14:48 552.84 553.67 552.84 553.67 2.2K
14:49 555.20 555.20 555.20 555.20 1.5K
14:51 555.85 555.85 555.85 555.85 0.3K
14:52 556.17 556.22 556.17 556.22 1.3K
14:54 553.71 554.16 553.71 554.16 1.3K
14:58 555.30 555.38 555.30 555.38 1.1K
14:59 552.38 552.38 552.38 552.38 1.6K
15:00 553.17 553.17 553.17 553.17 0.7K
15:01 553.60 553.60 553.60 553.60 2.8K
15:05 557.39 557.39 557.39 557.39 0.7K
15:07 558.45 558.45 558.45 558.45 0.7K
15:10 558.96 560.28 558.96 560.28 1.2K
15:12 559.01 559.01 559.01 559.01 0.8K
15:14 559.71 559.71 559.71 559.71 1.2K
15:18 561.05 561.05 561.05 561.04 0.3K
15:19 561.16 561.70 561.01 561.70 3.4K
15:21 562.72 563.09 562.72 563.09 1.4K
15:23 562.44 562.44 562.44 562.44 0.3K
15:25 561.57 563.48 561.57 563.48 1.0K
15:28 562.76 562.76 562.76 562.76 2.4K
15:31 564.01 564.01 564.01 564.01 1.4K
15:32 565.11 565.11 565.11 565.11 0.9K
15:33 563.50 564.62 563.50 564.62 0.8K
15:34 563.43 563.43 562.68 562.68 2.8K
15:35 563.92 563.92 563.92 563.92 1.1K
15:36 561.98 561.98 561.59 561.59 1.0K
15:38 562.17 563.18 562.17 562.99 8.3K
15:39 563.37 563.37 563.37 563.37 1.0K
15:40 564.68 564.68 564.62 564.62 0.6K
15:41 565.80 565.80 565.20 565.20 1.6K
15:42 564.46 564.46 564.46 564.46 0.7K
15:43 564.66 564.66 564.66 564.66 0.4K
15:44 564.66 564.66 564.66 564.66 2.3K
15:46 563.53 563.53 563.53 563.53 2.2K
15:47 562.46 563.43 562.46 563.42 1.8K
15:49 565.40 565.99 565.40 565.45 4.6K
15:51 566.48 566.54 566.48 566.54 2.7K
15:52 567.32 568.03 567.32 568.03 2.1K
15:53 566.27 566.27 566.27 566.27 1.7K
15:54 565.54 565.54 565.54 565.54 2.8K
15:55 565.48 565.48 564.62 564.62 3.6K
15:56 563.19 563.19 562.83 563.04 3.7K
15:57 563.77 564.10 563.49 564.04 5.4K
15:58 564.04 565.07 563.78 565.07 7.1K
15:59 564.48 565.60 564.39 564.98 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available