Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 558.50 558.50 558.50 558.50 2.8K
09:31 561.95 561.95 558.95 558.95 2.0K
09:33 554.73 554.73 554.73 554.73 0.4K
09:34 554.73 555.32 554.73 555.32 0.8K
09:36 561.72 561.72 557.44 557.44 2.9K
09:43 552.32 552.32 552.32 552.32 0.6K
09:45 554.16 554.16 554.16 554.16 0.6K
09:46 552.66 556.16 552.66 556.16 2.5K
09:47 557.43 557.43 557.43 557.43 0.5K
09:48 557.43 557.43 557.43 557.42 0.4K
09:50 556.80 556.95 556.80 556.95 0.4K
09:51 556.95 556.95 556.95 556.95 1.6K
09:58 556.54 556.54 556.54 556.54 1.1K
10:00 557.70 557.70 557.70 557.70 0.7K
10:01 553.37 553.56 553.37 553.55 0.6K
10:04 555.27 555.27 554.97 554.97 0.8K
10:06 556.15 556.15 556.15 556.15 0.5K
10:08 554.61 554.61 553.91 553.91 0.5K
10:09 554.20 554.20 554.20 554.20 0.5K
10:11 556.27 556.27 554.19 554.93 1.2K
10:17 557.60 557.60 557.60 557.60 0.3K
10:18 556.08 556.08 556.08 556.08 0.6K
10:19 555.36 555.36 555.36 555.36 0.6K
10:20 556.08 556.08 556.08 556.08 0.6K
10:22 557.02 557.02 557.00 557.00 0.8K
10:23 556.99 556.99 556.99 556.99 0.4K
10:24 557.00 557.00 557.00 557.00 0.4K
10:25 557.49 558.45 557.18 558.45 2.3K
10:27 558.47 558.47 558.47 558.47 0.5K
10:28 557.13 557.13 557.13 557.13 0.4K
10:29 556.56 556.56 554.65 554.65 5.2K
10:30 554.51 554.51 554.51 554.51 3.7K
10:31 556.64 556.64 555.18 555.18 0.8K
10:32 557.48 557.48 557.48 557.48 1.2K
10:34 557.94 557.94 557.94 557.94 1.8K
10:42 558.25 558.25 558.25 558.25 0.2K
10:43 557.79 558.24 557.79 558.24 10.4K
10:46 559.05 559.05 558.00 558.00 17.7K
10:48 559.22 559.22 559.22 559.22 1.9K
10:49 557.59 557.59 557.59 557.59 0.3K
10:50 556.92 557.51 556.92 557.51 2.9K
10:52 556.46 556.46 556.46 556.46 0.4K
10:53 556.76 559.00 556.76 559.00 7.5K
11:03 555.07 555.07 555.07 555.07 0.5K
11:06 555.74 555.74 555.73 555.73 0.3K
11:07 556.15 556.15 556.15 556.15 1.2K
11:13 556.87 556.87 556.87 556.87 0.5K
11:15 555.02 555.69 555.02 555.68 2.0K
11:22 554.94 554.94 554.94 554.94 0.9K
11:23 552.55 552.55 552.55 552.55 0.6K
11:24 552.40 552.40 552.40 552.40 0.3K
11:25 553.53 553.53 553.53 553.53 0.2K
11:26 552.23 552.62 552.23 552.62 1.2K
11:29 551.72 551.72 551.67 551.67 2.0K
11:30 551.35 552.02 551.35 552.02 0.8K
11:31 551.97 551.97 551.18 551.17 1.0K
11:34 549.74 549.74 549.74 549.74 0.3K
11:35 549.74 550.41 549.48 549.48 1.8K
11:36 549.56 549.56 549.56 549.55 0.2K
11:37 549.56 550.11 549.56 550.11 1.7K
11:38 549.76 549.76 549.19 549.66 1.4K
11:40 549.40 551.52 549.40 551.52 4.3K
11:42 551.57 551.57 551.57 551.57 0.4K
11:44 551.15 551.15 551.15 551.15 0.4K
11:46 552.24 552.24 552.24 552.24 1.3K
11:50 552.11 552.11 552.11 552.11 0.5K
11:52 551.68 551.68 551.68 551.68 0.2K
11:53 551.65 551.85 551.65 551.85 1.7K
11:54 551.70 551.84 551.70 551.84 1.9K
11:55 552.55 552.55 552.55 552.54 0.8K
11:56 552.20 552.20 552.20 552.20 0.7K
11:57 552.43 552.43 551.11 551.11 16.9K
11:58 550.27 550.27 550.27 550.27 3.0K
11:59 551.17 551.17 551.17 551.17 1.8K
12:01 550.54 550.54 550.54 550.54 1.1K
12:02 550.03 550.03 550.03 550.03 0.7K
12:04 548.28 550.75 545.49 545.49 5.4K
12:05 547.00 547.00 547.00 547.00 3.8K
12:08 547.52 549.29 547.40 549.29 7.4K
12:10 549.31 549.31 549.31 549.31 0.4K
12:11 547.18 549.29 547.18 549.29 0.8K
12:13 545.92 545.92 545.92 545.92 0.5K
12:14 547.18 547.18 547.18 547.18 2.9K
12:21 544.46 544.92 544.46 544.92 2.4K
12:22 547.00 547.00 547.00 547.00 5.8K
12:25 543.61 543.61 542.98 542.98 2.9K
12:26 541.68 541.77 541.68 541.77 2.3K
12:27 539.68 539.68 539.68 539.67 1.4K
12:28 539.95 542.88 539.95 542.88 2.9K
12:30 542.55 545.08 542.55 545.08 3.9K
12:37 549.92 549.92 549.92 549.92 1.1K
12:39 550.07 550.07 550.07 550.07 0.3K
12:40 549.13 549.13 549.13 549.13 1.2K
12:45 550.43 550.43 550.43 550.42 2.0K
12:49 550.59 550.59 550.59 550.59 0.5K
12:50 551.46 551.46 550.15 550.15 3.3K
12:53 549.75 549.75 549.75 549.75 2.0K
12:57 549.85 549.85 549.85 549.85 0.3K
12:58 549.32 549.32 549.32 549.32 1.1K
13:00 551.27 551.27 551.27 551.27 2.7K
13:03 554.26 554.26 554.26 554.26 1.2K
13:05 553.43 553.43 553.43 553.42 0.6K
13:06 552.39 552.39 552.39 552.39 4.7K
13:09 550.67 550.67 550.67 550.67 1.6K
13:10 550.37 550.37 549.40 549.40 15.8K
13:11 550.31 550.31 550.31 550.31 0.8K
13:12 547.69 547.81 547.69 547.80 3.0K
13:17 546.00 546.00 546.00 546.00 1.6K
13:21 546.11 546.48 546.11 546.48 1.4K
13:23 547.02 547.02 547.02 547.02 0.1K
13:24 548.51 548.51 547.44 547.44 1.1K
13:25 548.66 548.66 548.49 548.49 1.9K
13:26 548.61 548.61 548.61 548.61 0.3K
13:27 550.01 550.01 550.01 550.01 2.1K
13:30 551.24 551.24 551.24 551.24 1.0K
13:37 552.34 552.34 552.34 552.34 0.8K
13:38 552.20 552.50 552.20 552.50 1.8K
13:42 552.44 552.44 552.44 552.43 2.4K
13:47 555.43 555.43 555.43 555.43 0.2K
13:48 554.79 554.79 554.79 554.79 2.8K
13:52 554.66 554.66 554.66 554.66 0.3K
13:53 554.57 555.17 554.57 555.17 1.0K
13:54 556.29 556.29 556.29 556.29 0.7K
13:55 556.87 556.87 556.87 556.87 0.6K
13:59 557.80 557.80 557.80 557.80 0.6K
14:00 556.98 558.67 556.98 558.34 4.2K
14:01 560.73 560.73 560.73 560.73 16.7K
14:03 560.56 560.56 560.56 560.56 0.6K
14:06 563.53 563.53 561.53 561.53 0.4K
14:07 561.53 562.06 561.53 562.06 0.8K
14:08 561.20 561.20 558.62 558.62 4.3K
14:09 559.02 559.02 559.02 559.02 0.1K
14:10 558.19 558.19 557.45 557.45 1.7K
14:15 557.05 557.05 557.05 557.05 1.6K
14:22 560.00 560.00 560.00 560.00 0.7K
14:24 560.79 560.92 560.79 560.92 2.8K
14:28 560.68 560.68 560.68 560.68 0.7K
14:32 561.45 561.45 561.45 561.45 1.5K
14:35 560.39 560.39 559.65 559.65 1.5K
14:38 561.40 561.90 561.40 561.90 1.6K
14:39 560.92 560.92 560.92 560.92 0.6K
14:40 560.39 560.39 560.39 560.39 0.6K
14:43 562.56 562.56 562.56 562.56 1.1K
14:45 562.50 562.50 562.50 562.50 0.6K
14:47 560.81 560.81 560.81 560.81 0.6K
14:49 559.52 559.52 558.65 558.65 1.6K
14:50 559.52 559.52 559.52 559.52 1.0K
14:52 560.12 560.12 560.12 560.12 0.3K
14:53 559.47 559.58 559.47 559.58 1.1K
14:54 558.40 558.40 558.40 558.40 0.4K
14:55 556.83 556.83 556.83 556.83 6.4K
14:59 560.42 560.42 560.42 560.42 1.3K
15:00 563.03 563.03 563.03 563.03 1.4K
15:03 563.46 563.46 563.46 563.46 1.9K
15:06 563.85 563.85 563.85 563.85 1.9K
15:10 559.99 559.99 558.33 558.33 1.5K
15:16 559.76 559.76 559.63 559.63 1.2K
15:17 558.62 559.58 558.62 559.58 2.7K
15:19 560.81 560.81 560.81 560.81 0.2K
15:20 561.50 561.50 561.50 561.50 1.7K
15:21 562.56 562.56 562.56 562.56 1.5K
15:23 561.45 561.45 561.45 561.45 0.5K
15:24 561.28 561.28 561.28 561.28 2.5K
15:28 558.90 558.90 558.90 558.90 0.9K
15:29 557.19 557.19 556.88 556.88 1.1K
15:31 557.65 559.25 557.65 558.13 2.8K
15:32 558.59 558.59 558.59 558.59 0.7K
15:33 557.66 557.66 557.66 557.66 0.3K
15:34 558.16 558.16 558.16 558.16 1.1K
15:36 556.97 556.97 556.97 556.97 0.2K
15:37 555.61 555.61 555.61 555.61 0.8K
15:39 555.14 555.14 555.14 555.14 1.6K
15:40 555.36 555.36 555.36 555.36 0.4K
15:41 554.53 554.73 553.89 554.73 1.9K
15:42 554.04 554.04 554.04 554.04 0.6K
15:43 552.85 552.85 551.64 551.64 0.9K
15:44 551.71 551.71 551.71 551.71 0.6K
15:45 552.63 552.63 552.63 552.63 1.6K
15:47 555.03 555.03 555.03 555.03 1.7K
15:48 554.06 554.06 554.06 554.06 2.5K
15:50 556.51 557.05 556.51 557.04 3.1K
15:52 557.80 557.80 557.80 557.80 0.6K
15:53 557.12 557.41 557.12 557.41 2.4K
15:54 557.77 558.38 557.77 558.38 0.9K
15:55 557.20 557.20 556.47 557.14 5.9K
15:56 559.30 559.30 559.30 559.29 0.8K
15:57 559.25 559.25 558.60 558.99 4.0K
15:58 559.09 559.09 558.04 558.15 3.7K
15:59 558.15 558.78 557.42 557.59 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available