Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 571.35 571.35 571.35 571.35 3.7K
09:53 573.32 573.32 573.32 573.32 1.0K
10:00 573.19 573.19 573.19 573.18 1.0K
10:07 573.38 573.38 573.38 573.38 0.1K
10:08 572.19 573.08 572.19 573.08 1.0K
10:14 572.04 572.04 572.04 572.04 0.5K
10:16 572.06 572.06 572.06 572.06 0.4K
10:17 571.01 571.01 571.01 571.01 0.8K
10:18 571.12 571.12 571.12 571.12 0.7K
10:20 571.20 571.20 571.20 571.20 0.4K
10:22 571.52 571.52 571.52 571.52 2.7K
10:31 573.16 573.16 573.16 573.16 2.3K
10:47 573.35 573.35 573.35 573.35 1.6K
10:58 574.68 574.68 574.68 574.67 0.5K
11:03 574.88 575.32 574.88 575.32 1.1K
11:05 576.43 576.43 576.43 576.42 0.6K
11:06 576.11 576.11 575.98 575.98 1.0K
11:08 576.09 576.09 576.09 576.09 1.0K
11:11 577.29 577.29 577.26 577.26 0.7K
11:15 576.48 576.48 576.48 576.48 2.5K
11:24 578.35 578.35 578.35 578.35 0.5K
11:28 577.72 577.72 577.72 577.72 2.1K
11:46 576.27 576.27 576.27 576.27 1.9K
11:50 575.91 575.91 575.91 575.91 3.3K
11:59 575.22 575.22 575.22 575.22 1.6K
12:18 575.69 575.69 575.69 575.69 0.4K
12:25 575.82 575.82 575.82 575.82 0.7K
12:29 576.44 576.44 576.44 576.44 0.9K
12:35 576.50 576.50 576.50 576.50 1.5K
12:43 575.87 575.87 575.87 575.87 1.1K
12:52 574.84 574.84 574.84 574.84 0.7K
12:55 575.12 575.12 575.12 575.12 0.3K
12:57 574.43 574.43 574.43 574.42 3.7K
13:13 574.40 574.40 574.40 574.40 0.6K
13:19 575.17 575.17 575.17 575.17 0.6K
13:23 574.81 574.81 574.76 574.76 0.9K
13:29 575.42 575.42 575.42 575.42 2.3K
13:39 571.65 571.65 571.65 571.65 0.5K
13:40 570.38 570.38 570.38 570.38 0.4K
13:42 570.89 570.89 570.89 570.89 2.1K
13:59 567.51 567.51 567.51 567.51 0.5K
14:00 568.32 568.32 566.72 566.72 1.1K
14:01 568.02 568.02 568.02 568.02 0.8K
14:02 566.65 566.65 566.65 566.65 0.3K
14:03 567.21 567.21 567.21 567.21 1.1K
14:13 567.54 567.54 567.54 567.54 0.7K
14:19 568.10 568.10 568.10 568.10 0.4K
14:21 568.10 568.10 568.10 568.10 1.7K
14:24 571.52 571.52 571.52 571.52 2.6K
14:25 571.05 571.05 570.29 570.29 2.7K
14:32 570.25 570.25 570.25 570.25 0.4K
14:33 569.48 569.48 569.48 569.48 0.2K
14:34 570.35 570.49 570.35 570.49 1.7K
14:46 567.63 567.63 567.63 567.63 1.2K
14:53 567.73 567.73 567.73 567.73 1.5K
15:02 568.95 568.95 568.95 568.95 0.5K
15:04 565.99 565.99 565.99 565.99 3.2K
15:12 565.50 565.50 565.50 565.50 0.7K
15:13 566.48 566.72 566.48 566.72 1.9K
15:19 565.47 565.47 565.47 565.47 0.1K
15:20 564.82 565.42 564.82 565.42 0.9K
15:24 564.60 564.60 564.60 564.60 1.8K
15:30 565.54 565.54 564.96 564.96 0.9K
15:31 565.45 565.71 565.45 565.71 0.9K
15:32 565.00 565.00 565.00 565.00 1.5K
15:38 563.46 564.22 563.46 563.81 2.2K
15:39 564.27 564.27 564.27 564.27 0.2K
15:40 564.69 564.69 564.20 564.20 0.8K
15:42 565.39 565.39 564.85 564.85 1.1K
15:45 565.68 565.68 565.68 565.68 2.3K
15:46 565.21 565.21 565.21 565.21 0.7K
15:48 564.24 564.24 564.24 564.24 0.3K
15:49 565.04 565.08 565.04 565.08 1.2K
15:50 565.15 565.22 565.15 565.22 1.5K
15:51 566.01 566.08 566.01 566.08 0.3K
15:52 566.58 566.58 566.50 566.50 1.3K
15:53 567.72 567.72 567.62 567.62 2.6K
15:54 567.92 568.22 567.80 568.22 2.5K
15:55 567.71 567.72 567.55 567.72 3.0K
15:56 567.58 567.58 567.58 567.58 2.2K
15:57 568.50 568.50 568.10 568.10 2.4K
15:58 568.34 568.34 568.34 568.34 2.1K
15:59 568.73 570.25 568.73 569.29 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available