Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 531.00 531.00 531.00 531.00 5.6K
09:35 532.52 532.52 532.52 532.52 0.4K
09:36 530.85 530.85 530.85 530.85 2.7K
09:41 526.30 526.30 526.30 526.30 1.9K
09:45 526.52 526.52 526.52 526.52 1.3K
09:46 524.07 524.07 524.07 524.07 0.6K
09:47 524.85 524.85 521.00 521.00 1.9K
09:48 521.01 521.01 520.69 520.69 1.3K
09:49 520.69 520.69 520.68 520.68 3.5K
09:52 519.99 519.99 519.99 519.99 0.6K
09:53 520.09 520.09 520.09 520.09 1.2K
09:54 518.08 518.08 517.49 517.49 1.7K
09:55 515.68 518.58 515.68 518.58 0.9K
09:56 518.00 518.00 518.00 518.00 0.7K
09:59 519.67 519.67 519.67 519.67 0.2K
10:00 516.83 516.83 516.83 516.83 1.0K
10:01 518.50 519.07 518.50 519.07 1.5K
10:02 518.46 518.46 518.15 518.15 1.1K
10:04 519.97 520.62 519.97 520.62 1.7K
10:06 516.83 517.45 516.83 517.45 1.5K
10:08 520.67 520.67 520.67 520.67 1.3K
10:09 519.10 521.16 519.10 521.16 0.7K
10:10 520.78 520.78 518.65 518.65 2.4K
10:11 517.24 520.82 517.24 518.38 3.3K
10:14 519.00 519.00 519.00 519.00 0.5K
10:15 519.55 519.55 519.00 519.00 0.4K
10:16 519.00 520.49 519.00 520.49 1.0K
10:17 519.05 520.52 519.05 520.52 0.7K
10:18 520.52 520.52 517.79 517.79 7.0K
10:19 519.65 519.65 519.65 519.65 2.8K
10:20 518.65 518.65 518.65 518.65 1.4K
10:21 516.29 516.29 516.29 516.29 2.5K
10:22 515.30 515.30 515.10 515.10 1.4K
10:24 516.34 516.34 516.05 516.05 0.3K
10:25 515.62 515.62 513.61 513.61 2.7K
10:26 515.09 515.09 515.09 515.09 0.6K
10:28 515.00 515.00 515.00 515.00 0.4K
10:29 515.04 515.10 515.04 515.10 4.1K
10:30 515.31 515.87 515.31 515.87 2.9K
10:31 515.87 515.87 515.87 515.87 4.2K
10:32 516.80 516.80 516.00 516.39 1.7K
10:33 516.57 516.57 515.32 515.32 1.7K
10:34 516.34 516.34 516.34 516.34 0.6K
10:35 516.34 516.34 516.28 516.28 3.6K
10:36 516.67 517.08 516.67 517.08 1.6K
10:37 517.76 517.76 517.76 517.76 0.9K
10:38 516.67 516.67 516.67 516.67 0.4K
10:39 518.75 519.20 518.75 519.20 1.3K
10:40 521.16 521.16 521.16 521.16 0.5K
10:41 521.22 521.41 521.07 521.41 7.0K
10:42 523.30 523.30 520.58 520.58 0.8K
10:43 520.58 521.70 520.25 520.25 2.0K
10:44 520.46 521.04 520.46 520.89 5.3K
10:45 520.79 520.79 520.05 520.67 4.2K
10:46 521.03 521.99 520.31 520.31 1.9K
10:47 521.06 521.06 521.06 521.06 1.2K
10:48 521.06 522.30 521.06 521.06 9.4K
10:49 521.06 522.30 521.06 521.90 4.8K
10:50 522.10 522.86 522.10 522.86 2.2K
10:51 521.36 521.36 521.31 521.30 0.8K
10:52 521.35 521.35 521.14 521.14 3.2K
10:53 520.96 520.96 520.96 520.96 1.9K
10:54 524.91 526.88 524.85 526.88 5.3K
10:55 526.47 529.58 526.47 529.58 4.8K
10:56 528.84 529.00 528.84 528.84 2.3K
10:57 527.80 527.80 527.80 527.79 2.7K
10:58 530.38 530.38 530.38 530.38 3.0K
11:02 528.60 528.60 528.60 528.60 2.3K
11:04 528.60 528.60 528.60 528.60 0.7K
11:06 528.60 528.60 527.35 527.35 1.6K
11:07 527.77 527.77 527.77 527.77 0.8K
11:10 526.29 526.29 524.87 524.87 3.7K
11:12 524.60 524.60 524.60 524.60 0.8K
11:13 524.29 524.29 523.05 523.05 1.8K
11:15 523.55 523.55 522.55 522.68 3.6K
11:19 522.94 522.94 522.94 522.94 4.9K
11:20 523.53 523.53 523.53 523.53 2.6K
11:21 524.12 524.62 524.12 524.42 5.8K
11:27 523.57 524.22 523.57 524.22 0.7K
11:28 523.36 523.36 523.36 523.36 7.0K
11:29 523.45 523.49 523.45 523.49 3.4K
11:30 524.22 524.22 524.22 524.22 4.5K
11:33 523.37 523.37 523.37 523.37 0.6K
11:34 523.16 523.16 523.16 523.16 0.9K
11:37 523.35 523.77 522.67 523.04 1.6K
11:39 523.05 523.05 523.05 523.05 1.1K
11:43 523.61 523.61 523.61 523.61 1.3K
11:45 523.72 523.72 523.72 523.72 0.4K
11:48 523.30 523.69 523.30 523.69 1.0K
11:49 523.43 523.43 523.43 523.42 0.2K
11:50 523.72 523.72 523.72 523.72 1.9K
11:53 525.54 525.54 525.54 525.54 0.5K
11:55 526.50 526.50 526.50 526.50 1.7K
11:59 526.24 526.24 526.24 526.24 0.4K
12:00 526.05 526.05 524.85 524.85 4.3K
12:01 526.45 526.45 525.27 525.27 3.5K
12:06 524.90 524.90 524.90 524.90 0.9K
12:07 524.78 524.78 524.78 524.78 4.4K
12:11 524.50 524.50 523.88 523.88 6.6K
12:16 524.50 524.50 524.50 524.50 1.2K
12:17 525.18 525.18 525.18 525.17 3.9K
12:19 526.55 526.55 526.55 526.55 0.1K
12:20 527.47 527.73 527.47 527.73 2.7K
12:23 527.87 527.87 527.87 527.87 1.7K
12:25 528.38 528.38 527.90 527.90 0.4K
12:26 527.89 527.89 527.89 527.89 1.9K
12:30 528.38 528.38 528.38 528.38 1.5K
12:31 527.78 527.78 527.78 527.78 3.4K
12:40 527.18 527.18 527.18 527.18 0.5K
12:41 527.15 527.15 527.15 527.15 0.3K
12:42 527.24 527.24 527.24 527.24 0.2K
12:43 527.13 527.13 527.13 527.13 1.2K
12:46 526.24 526.24 526.24 526.24 1.2K
12:47 525.86 525.86 525.86 525.86 0.1K
12:48 525.47 525.47 524.86 524.86 3.0K
12:52 524.50 524.50 524.28 524.28 0.7K
12:53 524.87 524.87 524.87 524.87 1.3K
12:56 524.00 524.00 524.00 524.00 0.7K
12:58 524.36 524.36 524.30 524.30 0.8K
13:01 524.91 524.91 524.91 524.91 0.8K
13:02 525.74 525.74 525.74 525.74 1.6K
13:04 524.94 525.49 524.94 525.49 1.2K
13:06 525.81 525.81 525.81 525.81 0.5K
13:07 525.56 525.56 525.56 525.56 0.3K
13:08 525.24 525.24 525.24 525.24 0.8K
13:10 525.71 525.71 525.71 525.71 0.2K
13:11 525.44 525.44 525.44 525.43 0.2K
13:12 526.00 526.00 525.31 525.31 1.3K
13:13 524.86 524.86 524.86 524.86 0.8K
13:15 524.85 524.85 523.94 523.93 6.2K
13:16 523.95 523.95 523.95 523.95 1.2K
13:17 524.49 524.72 524.49 524.72 2.0K
13:19 524.57 524.57 524.57 524.57 0.7K
13:20 524.65 524.65 524.65 524.65 0.1K
13:21 524.62 524.62 524.62 524.62 0.7K
13:22 524.62 524.62 524.62 524.62 0.6K
13:24 523.46 523.46 523.46 523.46 5.8K
13:25 523.58 523.58 523.58 523.58 1.3K
13:27 523.35 523.35 523.35 523.35 0.8K
13:30 522.60 523.34 522.60 523.34 3.3K
13:31 522.53 523.34 522.53 522.64 1.1K
13:33 524.16 524.16 524.16 524.16 2.1K
13:34 524.45 524.66 524.45 524.66 0.6K
13:35 523.75 523.75 523.75 523.75 0.2K
13:36 524.29 524.29 524.29 524.29 0.6K
13:38 523.68 523.68 523.35 523.35 2.4K
13:39 523.27 523.27 523.27 523.27 0.6K
13:40 522.29 523.04 522.29 523.04 0.7K
13:41 522.14 522.14 522.14 522.14 1.4K
13:46 522.58 523.08 522.58 523.08 1.4K
13:47 522.31 522.31 522.31 522.31 0.1K
13:48 522.43 522.43 522.43 522.43 0.4K
13:49 522.09 522.18 521.79 522.18 3.8K
13:51 521.85 521.85 521.85 521.85 0.2K
13:52 521.85 521.85 521.85 521.85 1.4K
13:56 521.85 521.85 521.85 521.85 0.8K
13:57 521.99 521.99 521.99 521.99 1.6K
14:00 522.79 522.94 522.68 522.68 3.0K
14:02 522.04 522.04 522.04 522.04 0.1K
14:03 522.78 523.62 522.58 522.58 4.2K
14:06 523.99 523.99 523.99 523.99 0.9K
14:07 524.40 524.40 524.40 524.40 0.3K
14:08 524.44 524.44 524.14 524.14 2.1K
14:09 524.85 524.85 524.85 524.85 2.7K
14:17 525.12 525.12 525.12 525.12 0.7K
14:18 525.10 525.10 525.10 525.10 0.7K
14:19 525.20 525.20 525.20 525.20 0.7K
14:20 524.41 525.09 524.41 525.09 5.0K
14:21 525.60 525.60 525.60 525.60 2.1K
14:25 527.95 527.96 527.95 527.96 1.3K
14:26 527.52 527.52 527.29 527.29 1.3K
14:27 527.72 527.72 527.59 527.59 0.8K
14:29 527.72 527.72 527.72 527.72 1.1K
14:31 527.57 527.57 526.74 526.74 5.5K
14:35 527.10 527.10 526.16 526.79 1.1K
14:36 526.79 526.79 526.79 526.79 0.9K
14:38 527.59 528.61 527.59 528.61 1.9K
14:39 527.40 527.86 527.17 527.64 1.3K
14:40 528.28 528.28 528.28 528.28 1.7K
14:42 527.33 527.82 527.33 527.82 3.9K
14:43 527.74 528.22 527.74 528.22 0.7K
14:44 527.79 527.79 527.79 527.79 0.9K
14:45 527.63 527.63 526.99 526.99 2.5K
14:46 527.06 527.13 527.06 527.13 2.8K
14:49 526.50 526.50 525.27 525.27 3.7K
14:52 524.81 525.03 524.81 525.03 1.0K
14:53 524.99 525.49 524.99 525.49 2.2K
14:55 525.62 525.62 525.62 525.62 1.4K
14:58 525.81 525.81 525.81 525.81 0.8K
14:59 525.88 525.88 525.80 525.80 3.0K
15:03 525.89 525.89 525.89 525.89 0.2K
15:04 526.50 526.50 526.17 526.17 2.3K
15:07 525.66 525.66 525.66 525.66 0.9K
15:09 526.46 526.46 526.46 526.46 1.7K
15:12 525.97 525.97 525.97 525.97 0.8K
15:13 525.33 525.33 525.33 525.33 9.6K
15:16 526.21 526.21 526.21 526.21 1.2K
15:17 526.41 526.41 526.41 526.41 2.3K
15:21 525.99 525.99 525.99 525.99 0.9K
15:22 526.62 526.93 526.62 526.93 4.1K
15:25 525.24 525.24 525.24 525.24 2.5K
15:28 524.57 524.57 524.22 524.22 2.4K
15:31 523.84 523.84 523.79 523.79 3.9K
15:32 524.70 524.70 524.70 524.70 0.7K
15:33 524.70 524.86 524.70 524.86 1.9K
15:34 524.92 524.92 524.61 524.61 2.0K
15:35 523.25 524.19 522.36 524.09 7.5K
15:37 525.73 525.73 525.73 525.73 3.2K
15:38 526.45 526.45 524.74 524.74 1.8K
15:39 524.70 524.70 524.60 524.60 1.9K
15:42 525.13 525.13 525.13 525.13 2.5K
15:43 525.13 525.13 525.13 525.13 1.2K
15:44 524.44 524.44 524.25 524.25 2.1K
15:45 524.31 525.00 524.31 525.00 3.0K
15:46 524.76 524.76 524.75 524.75 2.0K
15:47 524.89 524.89 524.74 524.74 1.4K
15:48 525.27 525.50 525.27 525.50 3.4K
15:50 524.53 525.00 524.53 525.00 1.2K
15:51 524.28 524.28 524.26 524.26 1.6K
15:52 525.00 525.00 524.84 524.84 2.5K
15:53 525.08 525.22 524.78 524.89 5.3K
15:54 525.32 525.32 525.32 525.32 0.8K
15:55 524.92 525.12 524.47 525.12 8.5K
15:56 524.66 524.76 524.05 524.56 11.5K
15:57 524.34 524.34 523.84 523.89 8.4K
15:58 523.96 524.53 523.89 524.53 8.6K
15:59 523.75 524.73 523.67 524.64 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available