Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 523.71 523.71 523.71 523.71 10.7K
09:38 525.21 525.21 524.44 524.43 2.1K
09:39 525.61 525.61 525.61 525.61 0.6K
09:42 524.84 524.84 524.84 524.84 1.2K
09:47 524.33 524.33 524.33 524.33 47.2K
09:49 524.33 524.33 524.33 524.33 0.7K
09:50 524.33 524.33 524.33 524.33 1.0K
09:55 524.56 524.56 524.56 524.55 0.2K
09:56 524.56 524.56 524.35 524.35 1.1K
09:57 524.35 524.35 524.35 524.35 0.4K
09:58 523.96 524.76 523.96 524.67 1.1K
09:59 524.67 524.67 524.67 524.67 0.4K
10:00 524.67 524.67 524.67 524.67 0.8K
10:01 524.87 524.87 524.87 524.87 0.6K
10:02 524.87 524.87 524.54 524.54 0.8K
10:04 523.36 523.36 523.36 523.36 3.5K
10:06 524.87 524.87 524.87 524.87 0.7K
10:09 524.58 524.58 524.58 524.58 1.0K
10:14 524.58 524.58 524.58 524.58 0.8K
10:16 524.21 526.37 524.21 526.37 4.1K
10:19 524.86 524.86 524.86 524.86 0.4K
10:20 524.81 525.21 524.81 525.21 0.9K
10:21 524.82 524.82 524.82 524.82 0.3K
10:22 524.86 524.86 524.85 524.85 1.0K
10:25 524.86 524.86 524.86 524.86 0.2K
10:26 524.68 524.68 524.68 524.67 0.6K
10:27 524.80 524.80 523.90 523.90 1.8K
10:28 524.86 524.86 524.80 524.79 1.6K
10:31 526.35 526.35 526.35 526.35 1.6K
10:38 526.52 526.52 525.58 525.58 4.7K
10:45 525.05 526.44 525.05 526.44 0.8K
10:48 525.53 525.53 525.53 525.53 0.4K
10:49 525.98 525.98 525.98 525.98 1.8K
10:51 525.02 525.02 525.02 525.02 0.4K
10:52 524.97 524.97 524.97 524.97 1.9K
11:03 525.07 525.07 525.07 525.07 0.6K
11:04 525.40 525.40 525.40 525.40 0.3K
11:05 525.49 525.49 525.49 525.49 1.0K
11:09 526.05 526.05 525.73 525.73 1.6K
11:12 526.44 526.53 526.44 526.53 1.8K
11:13 526.85 527.04 526.35 527.04 1.5K
11:14 526.99 526.99 526.99 526.99 1.4K
11:17 526.50 526.50 526.12 526.12 0.9K
11:18 525.89 525.89 525.89 525.89 1.2K
11:19 525.84 525.84 525.84 525.84 0.7K
11:22 525.86 525.96 525.86 525.96 0.9K
11:24 525.96 525.96 525.96 525.96 0.6K
11:28 526.34 526.34 526.34 526.34 0.8K
11:30 525.55 525.55 525.55 525.55 0.4K
11:32 525.45 525.45 525.45 525.45 0.3K
11:33 525.44 525.44 525.44 525.43 0.7K
11:35 525.44 525.44 525.44 525.43 0.4K
11:36 524.94 524.94 524.94 524.94 0.3K
11:41 525.43 526.07 525.43 526.07 1.0K
11:43 525.23 525.31 525.23 525.31 0.3K
11:44 525.58 525.58 525.58 525.58 0.8K
11:47 526.78 526.78 526.78 526.78 0.9K
11:50 526.11 526.11 526.11 526.11 0.9K
11:53 525.94 525.94 525.94 525.94 0.8K
11:57 525.86 525.91 525.86 525.91 1.0K
11:58 526.24 526.24 526.24 526.24 1.7K
12:04 526.75 526.75 526.75 526.75 1.0K
12:07 527.30 527.30 527.30 527.29 0.2K
12:09 527.22 527.22 527.22 527.22 0.7K
12:10 528.00 528.00 527.29 527.29 0.3K
12:11 526.77 527.22 526.77 527.22 3.4K
12:18 527.30 527.30 527.30 527.30 0.4K
12:20 527.17 527.89 527.17 527.77 1.3K
12:21 527.98 527.98 527.98 527.98 0.7K
12:26 527.51 527.51 527.51 527.51 0.3K
12:27 527.71 527.71 527.71 527.71 0.4K
12:32 528.00 528.00 528.00 528.00 0.4K
12:34 528.09 528.47 527.98 527.98 1.3K
12:35 528.12 528.36 528.01 528.36 3.1K
12:36 528.95 528.95 528.95 528.95 0.7K
12:37 529.15 529.15 529.15 529.15 0.1K
12:38 529.09 529.67 529.09 529.67 1.2K
12:39 529.16 529.16 529.16 529.16 1.2K
12:41 529.40 529.40 529.40 529.40 0.4K
12:42 529.40 529.40 529.40 529.40 0.3K
12:43 529.40 529.40 529.40 529.40 0.5K
12:44 529.72 529.72 529.72 529.72 0.3K
12:45 529.40 529.40 529.40 529.40 0.8K
12:47 529.17 529.67 529.17 529.67 0.6K
12:48 528.46 529.09 528.46 529.05 4.2K
12:49 529.08 529.09 529.08 529.09 0.5K
12:50 529.10 529.10 529.10 529.10 0.9K
12:55 529.10 529.10 528.89 528.89 0.7K
12:56 528.25 528.25 528.25 528.25 1.4K
13:00 529.01 529.01 529.01 529.01 1.6K
13:05 529.23 529.23 529.23 529.23 1.9K
13:06 530.27 530.27 530.27 530.27 0.3K
13:07 530.17 530.17 530.17 530.17 1.0K
13:10 530.35 530.35 530.35 530.35 0.4K
13:13 530.72 530.72 530.72 530.72 0.5K
13:16 530.38 530.59 530.38 530.59 1.1K
13:17 530.68 530.68 530.68 530.67 1.0K
13:19 531.85 531.86 531.85 531.86 2.2K
13:23 532.19 532.19 532.19 532.19 0.7K
13:26 531.98 531.98 531.98 531.98 0.5K
13:28 531.95 531.95 531.95 531.95 1.7K
13:30 531.85 531.85 531.85 531.85 1.3K
13:31 532.04 532.04 532.04 532.04 1.7K
13:33 532.56 532.58 532.56 532.58 2.0K
13:34 532.01 532.01 532.01 532.01 2.2K
13:37 532.03 532.03 532.03 532.03 1.3K
13:40 532.22 532.22 532.22 532.22 1.0K
13:43 532.02 532.64 532.02 532.64 0.7K
13:45 532.57 533.50 532.57 533.50 2.8K
13:47 534.24 534.24 534.24 534.24 3.5K
13:49 535.19 535.19 535.19 535.18 0.6K
13:50 535.37 535.37 535.37 535.37 0.3K
13:51 534.98 534.98 534.98 534.98 0.1K
13:52 534.90 534.98 534.90 534.98 1.2K
13:53 534.74 534.74 534.74 534.74 0.7K
13:55 534.98 534.98 534.98 534.98 1.1K
13:58 535.53 535.53 535.53 535.53 1.1K
14:00 535.37 535.53 535.37 535.53 1.6K
14:02 535.83 535.83 535.83 535.83 0.3K
14:03 535.83 535.83 535.83 535.83 0.6K
14:04 536.41 536.41 536.16 536.16 0.9K
14:06 536.71 536.71 536.71 536.71 0.5K
14:07 535.60 535.60 535.60 535.60 2.7K
14:08 535.86 535.86 535.86 535.86 0.3K
14:09 535.87 535.87 535.87 535.87 0.3K
14:10 535.02 535.02 534.97 534.97 1.8K
14:15 536.12 536.12 536.12 536.12 0.6K
14:16 536.46 536.46 536.46 536.46 0.6K
14:17 536.35 536.35 535.74 536.08 2.7K
14:18 535.74 535.74 535.74 535.74 0.6K
14:19 535.74 535.74 535.74 535.74 0.2K
14:20 536.35 536.35 535.70 535.70 0.6K
14:21 535.50 535.50 534.26 534.26 6.4K
14:22 534.77 534.77 534.55 534.54 1.2K
14:23 534.99 534.99 534.34 534.95 3.0K
14:24 534.94 534.94 534.94 534.94 0.2K
14:25 534.55 534.91 534.55 534.91 0.5K
14:26 534.57 534.57 534.55 534.55 0.7K
14:27 534.55 534.55 534.55 534.55 1.7K
14:31 534.55 534.55 534.55 534.55 0.6K
14:32 534.67 535.00 534.67 535.00 0.9K
14:33 534.95 534.95 534.56 534.56 1.9K
14:34 534.10 534.10 534.10 534.10 0.7K
14:36 534.04 534.04 533.80 533.99 2.0K
14:38 533.49 534.00 533.39 533.95 6.5K
14:39 533.70 533.70 533.70 533.70 1.8K
14:41 534.21 534.21 534.21 534.21 2.2K
14:45 534.52 534.60 534.19 534.60 2.5K
14:46 534.60 534.65 534.40 534.40 1.8K
14:47 534.05 534.05 534.05 534.05 1.7K
14:48 533.50 533.50 533.50 533.50 0.5K
14:50 533.53 533.53 533.53 533.53 0.7K
14:53 534.00 534.00 533.67 533.67 2.8K
14:55 533.84 533.84 533.84 533.84 0.5K
14:56 533.71 533.71 533.39 533.39 2.0K
14:59 532.65 533.00 532.65 533.00 4.5K
15:02 533.19 533.20 533.19 533.20 2.9K
15:03 533.23 533.23 533.23 533.23 1.4K
15:04 533.01 533.01 533.01 533.01 0.5K
15:05 533.01 533.01 533.01 533.01 2.6K
15:06 533.64 533.64 533.01 533.01 0.6K
15:07 534.02 534.02 534.02 534.02 1.9K
15:08 533.79 533.79 533.79 533.79 1.8K
15:10 534.15 534.26 534.15 534.26 0.8K
15:11 534.39 534.64 534.35 534.64 2.6K
15:14 534.89 534.89 534.89 534.89 0.9K
15:15 534.84 534.84 534.84 534.84 1.0K
15:16 535.58 535.78 535.58 535.78 2.8K
15:17 534.23 534.23 534.23 534.23 2.0K
15:19 534.35 534.35 534.35 534.35 0.6K
15:20 534.63 534.63 534.63 534.63 1.4K
15:22 534.47 534.94 534.47 534.83 1.2K
15:24 535.08 535.08 535.08 535.08 0.7K
15:25 535.03 535.03 534.54 534.54 2.3K
15:26 534.32 534.32 534.32 534.32 0.5K
15:28 533.92 534.00 533.92 534.00 4.1K
15:31 534.06 534.06 534.00 534.05 5.5K
15:33 534.02 534.02 534.02 534.02 0.1K
15:34 533.96 533.96 533.96 533.96 1.0K
15:35 533.88 533.88 533.88 533.88 7.9K
15:36 533.80 533.80 533.80 533.79 0.5K
15:37 533.80 533.80 533.38 533.38 0.5K
15:38 533.80 533.80 533.56 533.56 1.1K
15:39 533.91 533.91 533.91 533.91 2.3K
15:40 534.25 534.25 534.25 534.25 1.0K
15:41 534.20 534.26 534.00 534.26 1.0K
15:42 533.78 534.20 533.51 533.97 2.9K
15:43 533.95 533.95 533.95 533.95 0.4K
15:44 533.95 534.23 533.95 534.23 1.3K
15:45 534.04 534.04 534.04 534.04 2.1K
15:46 534.66 534.66 534.66 534.66 1.4K
15:47 534.66 534.66 534.36 534.36 2.0K
15:48 534.55 534.55 534.55 534.54 0.6K
15:49 534.55 534.55 534.55 534.54 1.7K
15:50 534.54 534.54 534.54 534.54 0.8K
15:51 534.17 534.53 534.17 534.48 4.0K
15:52 535.17 535.35 535.17 535.35 2.9K
15:53 535.52 536.08 535.52 536.08 2.1K
15:54 535.88 536.12 535.22 535.22 9.4K
15:55 534.91 535.09 534.37 534.37 4.4K
15:56 534.58 534.71 534.31 534.32 6.4K
15:57 534.18 534.60 534.10 534.60 7.6K
15:58 534.46 534.60 534.46 534.60 7.2K
15:59 534.53 534.53 534.15 534.15 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available