Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 540.50 540.50 540.50 540.50 2.2K
09:32 547.50 548.85 547.50 548.85 1.3K
09:37 547.39 547.39 547.39 547.39 0.1K
09:38 544.11 544.11 544.11 544.11 1.2K
09:39 544.11 544.11 544.11 544.11 0.1K
09:40 543.84 543.84 543.84 543.84 1.8K
09:49 543.17 543.17 543.17 543.17 1.5K
09:53 542.92 542.92 542.92 542.92 0.4K
09:55 540.84 540.84 540.84 540.84 1.7K
10:02 543.62 543.62 543.62 543.62 0.4K
10:03 546.41 546.41 546.41 546.41 2.2K
10:11 542.86 542.86 542.86 542.86 0.5K
10:15 545.11 545.11 545.11 545.11 0.7K
10:18 546.59 546.59 546.59 546.59 0.7K
10:21 546.02 546.02 546.02 546.02 0.9K
10:28 546.42 546.42 546.42 546.42 0.8K
10:30 547.85 547.85 547.85 547.85 0.6K
10:32 546.82 547.85 546.82 547.85 1.6K
10:34 548.64 548.91 548.64 548.91 1.3K
10:35 548.65 548.65 548.65 548.65 0.1K
10:36 547.96 547.96 547.96 547.96 3.0K
10:37 547.96 547.96 547.96 547.96 0.3K
10:39 547.76 548.65 547.76 548.65 0.7K
10:42 548.12 548.12 548.12 548.12 0.2K
10:43 548.12 548.12 548.12 548.12 0.2K
10:44 549.24 549.24 548.22 548.22 0.3K
10:45 548.55 549.15 548.55 548.55 1.0K
10:48 548.12 548.12 548.12 548.12 0.6K
10:51 548.12 548.12 548.12 548.12 0.3K
10:53 548.12 548.12 548.12 548.12 0.3K
10:56 548.51 548.51 548.51 548.51 0.3K
10:59 549.18 549.18 549.18 549.18 0.5K
11:00 548.12 548.12 548.12 548.12 0.8K
11:01 549.24 549.24 548.64 549.21 0.5K
11:02 548.14 548.14 548.14 548.14 0.6K
11:04 548.51 548.51 548.48 548.48 0.9K
11:09 549.24 549.24 549.24 549.24 0.6K
11:10 548.69 548.69 548.69 548.68 1.5K
11:11 550.23 550.33 550.23 550.33 0.8K
11:13 550.38 550.38 550.38 550.38 0.2K
11:14 550.38 550.38 550.38 550.38 0.3K
11:17 550.38 550.38 550.38 550.38 0.2K
11:19 550.38 550.38 550.38 550.38 1.1K
11:23 550.38 550.38 550.38 550.38 0.4K
11:24 550.50 550.50 550.50 550.50 0.1K
11:25 550.95 550.95 550.50 550.50 0.9K
11:26 550.50 550.50 550.50 550.50 0.2K
11:27 550.50 550.50 550.50 550.50 0.1K
11:28 550.50 550.50 550.50 550.50 1.4K
11:30 550.63 550.63 550.63 550.63 0.3K
11:32 550.63 550.63 550.51 550.51 0.6K
11:34 550.56 550.56 550.51 550.51 0.2K
11:36 549.74 549.74 549.74 549.74 0.6K
11:38 550.43 550.43 550.43 550.42 0.2K
11:39 550.74 550.74 550.74 550.74 0.5K
11:40 551.24 551.24 551.24 551.24 0.3K
11:41 550.41 550.41 550.41 550.41 0.2K
11:42 550.38 550.38 550.38 550.38 0.6K
11:44 550.38 550.38 550.38 550.38 0.7K
11:47 550.42 550.42 550.42 550.42 0.1K
11:48 550.42 550.42 550.42 550.42 0.2K
11:49 550.42 550.42 550.42 550.42 1.1K
11:51 550.53 550.53 550.53 550.53 1.3K
11:54 549.71 549.71 549.71 549.71 0.3K
11:57 549.71 549.71 549.71 549.71 0.3K
12:02 549.62 550.71 549.62 550.71 1.5K
12:04 550.71 550.71 550.71 550.71 0.3K
12:09 550.47 550.47 550.47 550.47 0.2K
12:10 550.55 550.55 550.55 550.54 0.3K
12:11 550.55 550.55 550.55 550.54 1.6K
12:16 552.01 552.01 552.01 552.01 1.4K
12:19 552.00 552.00 552.00 552.00 0.4K
12:23 551.09 551.09 551.09 551.09 0.8K
12:24 550.65 550.65 550.65 550.65 1.3K
12:32 550.02 550.02 550.02 550.02 0.1K
12:33 550.02 550.02 550.02 550.02 0.6K
12:34 550.91 550.91 550.88 550.88 1.4K
12:37 551.72 551.72 551.72 551.72 0.3K
12:38 550.29 550.29 550.29 550.29 0.5K
12:39 551.72 551.72 551.72 551.72 0.4K
12:40 551.72 551.72 551.72 551.72 0.4K
12:42 551.72 551.72 551.72 551.72 0.2K
12:43 551.72 551.72 551.72 551.72 0.2K
12:44 551.72 551.72 551.72 551.72 0.2K
12:45 551.72 551.72 551.72 551.72 0.4K
12:46 551.72 551.72 550.46 550.46 0.5K
12:47 551.72 551.72 551.72 551.72 0.1K
12:48 551.72 551.72 551.72 551.72 0.6K
12:49 551.72 551.72 551.72 551.72 0.6K
12:50 551.50 551.50 551.50 551.50 0.4K
12:51 550.96 551.52 550.96 551.52 2.3K
12:52 551.60 551.60 551.60 551.60 0.3K
12:53 551.60 551.60 551.60 551.60 0.4K
12:54 551.60 551.60 551.60 551.60 0.2K
12:55 551.60 551.60 551.60 551.60 0.6K
12:58 551.60 551.60 551.60 551.60 0.3K
12:59 551.49 551.49 550.15 551.49 0.7K
13:00 551.49 551.49 551.49 551.49 0.3K
13:01 550.11 551.49 550.11 551.49 0.6K
13:02 551.50 551.50 551.50 551.50 0.3K
13:03 551.50 551.50 551.50 551.50 0.5K
13:04 551.50 551.50 549.72 549.72 1.2K
13:05 550.26 550.26 550.26 550.26 1.2K
13:10 549.88 549.88 549.88 549.88 0.5K
13:13 549.99 549.99 549.99 549.99 0.5K
13:17 550.02 550.02 550.02 550.02 0.8K
13:21 549.94 549.94 549.94 549.93 0.2K
13:22 549.94 549.94 549.94 549.93 0.5K
13:23 549.94 549.94 549.94 549.93 0.6K
13:25 549.89 550.34 549.89 550.34 0.6K
13:26 550.34 550.34 550.34 550.34 0.3K
13:27 549.78 549.78 549.78 549.78 0.4K
13:29 550.32 550.32 550.32 550.32 0.6K
13:31 549.48 549.48 549.48 549.48 0.4K
13:34 550.14 550.14 550.14 550.14 0.1K
13:35 550.01 550.92 550.01 550.92 1.5K
13:36 550.71 550.71 550.71 550.71 0.1K
13:37 550.71 550.71 550.71 550.71 1.0K
13:38 550.70 550.70 550.70 550.70 0.1K
13:39 550.70 550.70 550.70 550.70 0.3K
13:40 550.00 550.50 550.00 550.50 0.7K
13:41 550.17 550.17 550.17 550.17 0.7K
13:42 550.17 550.17 550.17 550.17 0.4K
13:43 550.17 550.17 550.17 550.17 0.8K
13:44 550.17 550.17 550.17 550.17 0.3K
13:45 550.27 551.76 550.27 551.76 0.4K
13:46 550.18 550.27 550.18 550.27 0.6K
13:47 550.17 550.17 550.17 550.17 0.1K
13:48 550.24 550.24 550.05 550.04 0.5K
13:49 549.87 549.87 549.87 549.87 1.3K
13:57 549.62 549.62 549.62 549.62 0.2K
13:59 549.62 549.62 549.62 549.62 0.1K
14:00 549.62 549.62 549.62 549.62 0.3K
14:02 549.28 549.28 549.28 549.28 0.6K
14:06 549.72 549.72 549.72 549.72 0.4K
14:08 549.72 549.72 549.72 549.72 0.5K
14:11 549.34 549.34 548.47 548.47 1.5K
14:16 550.00 550.00 550.00 550.00 1.1K
14:20 550.25 550.25 550.25 550.25 0.9K
14:23 550.01 550.01 550.01 550.01 0.8K
14:26 550.52 550.61 550.52 550.61 1.0K
14:34 550.39 550.39 550.39 550.39 0.8K
14:36 551.11 551.13 551.11 551.13 0.3K
14:38 550.47 550.47 550.47 550.47 0.2K
14:40 551.03 551.03 551.03 551.03 1.8K
14:46 550.91 550.95 550.91 550.95 2.4K
14:52 550.93 550.93 550.93 550.92 0.2K
14:53 550.93 550.93 550.93 550.93 0.4K
14:54 551.00 551.11 551.00 551.11 1.8K
15:00 551.10 551.10 551.10 551.10 0.3K
15:02 551.43 551.43 551.43 551.43 0.5K
15:04 551.34 551.34 551.34 551.34 0.4K
15:06 551.08 551.08 551.08 551.08 1.0K
15:08 551.13 551.14 551.13 551.14 0.6K
15:10 551.22 551.22 551.22 551.22 0.5K
15:12 551.56 551.56 551.56 551.56 0.7K
15:14 551.57 551.57 551.57 551.57 0.3K
15:15 551.57 551.57 551.57 551.57 0.2K
15:16 551.63 551.95 551.63 551.95 1.1K
15:18 551.89 551.89 551.89 551.89 0.4K
15:19 551.93 551.93 551.93 551.92 0.1K
15:20 551.43 551.43 551.43 551.43 0.4K
15:21 551.63 551.66 551.63 551.66 0.7K
15:23 551.14 551.14 551.14 551.14 1.1K
15:25 551.30 551.30 551.30 551.30 0.4K
15:26 551.57 551.57 551.57 551.57 0.4K
15:27 551.62 551.62 551.62 551.62 1.2K
15:30 551.82 552.06 551.82 551.87 2.7K
15:31 552.16 552.16 551.78 551.78 1.9K
15:32 551.72 551.72 551.72 551.72 0.7K
15:33 551.94 551.94 551.94 551.93 0.2K
15:34 551.92 551.92 551.92 551.92 0.3K
15:36 551.67 551.67 551.67 551.67 0.3K
15:37 551.67 551.67 551.67 551.67 0.5K
15:39 552.21 552.21 551.67 551.67 1.1K
15:40 551.62 551.62 551.59 551.59 1.3K
15:41 551.60 551.60 551.60 551.60 0.3K
15:42 551.54 551.54 551.51 551.51 2.2K
15:44 551.54 551.54 551.54 551.54 0.6K
15:45 551.91 552.47 551.84 552.47 4.4K
15:47 551.78 551.78 551.78 551.78 0.3K
15:48 551.95 551.95 551.95 551.95 0.5K
15:49 552.06 552.06 552.06 552.06 1.0K
15:50 552.08 552.08 551.86 551.86 1.3K
15:51 551.84 552.15 551.84 552.15 1.0K
15:52 551.62 551.97 551.62 551.97 0.5K
15:53 551.92 551.92 551.92 551.92 0.6K
15:54 552.26 552.26 551.89 551.99 1.3K
15:55 551.96 551.96 551.03 551.35 3.2K
15:56 551.55 553.03 551.10 553.03 5.5K
15:57 552.68 553.00 552.62 552.92 5.5K
15:58 553.14 553.14 552.95 552.95 5.3K
15:59 553.01 553.01 552.33 552.67 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available