Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 567.01 567.01 567.01 567.01 3.0K
09:49 567.30 567.30 567.30 567.29 1.5K
09:56 566.99 566.99 566.99 566.99 0.4K
10:00 568.69 568.69 568.69 568.69 1.2K
10:01 567.56 567.56 567.56 567.55 1.3K
10:02 567.08 567.08 567.08 567.08 1.1K
10:03 569.80 569.80 569.80 569.80 0.7K
10:06 568.67 568.67 568.67 568.67 0.4K
10:08 568.92 568.92 568.92 568.92 0.3K
10:11 568.41 568.44 568.41 568.43 0.4K
10:14 565.15 565.15 565.15 565.15 1.0K
10:15 568.88 568.88 568.88 568.88 4.0K
10:20 564.72 564.72 564.72 564.72 1.7K
10:27 563.11 563.11 563.11 563.11 0.4K
10:28 563.11 563.11 563.11 563.11 1.6K
10:29 566.27 566.27 563.11 565.46 4.2K
10:38 566.30 566.30 566.30 566.29 1.5K
10:45 565.92 565.92 565.92 565.92 0.4K
10:50 568.45 568.45 568.45 568.45 3.9K
10:58 567.72 567.72 567.72 567.72 0.8K
11:02 568.45 568.45 568.45 568.45 1.4K
11:16 568.63 568.63 568.63 568.63 0.8K
11:20 568.59 568.59 568.59 568.59 1.6K
11:29 569.16 569.16 569.16 569.16 4.7K
11:48 569.44 569.44 569.44 569.43 0.9K
11:51 569.05 569.05 569.05 569.05 1.3K
12:01 569.36 569.36 569.36 569.36 0.2K
12:02 569.96 569.96 569.96 569.96 0.5K
12:05 569.08 569.08 569.08 569.08 1.1K
12:06 568.17 568.17 568.17 568.17 0.4K
12:07 568.24 568.24 568.24 568.24 0.3K
12:10 568.37 568.37 568.37 568.37 0.9K
12:15 568.98 568.98 568.98 568.98 0.9K
12:19 568.17 568.17 568.17 568.17 0.8K
12:21 568.76 568.76 567.65 567.65 0.7K
12:23 568.79 568.84 568.79 568.84 0.5K
12:24 568.38 568.79 568.38 568.79 0.4K
12:26 568.39 568.39 568.39 568.39 0.8K
12:30 567.35 567.35 567.12 567.12 1.4K
12:32 566.71 566.71 566.71 566.71 0.3K
12:34 567.43 567.43 567.43 567.42 2.3K
12:44 566.69 566.69 566.69 566.69 1.1K
12:49 566.74 566.74 566.74 566.74 0.8K
12:57 566.75 566.75 566.75 566.75 1.6K
13:02 566.74 566.74 566.74 566.74 1.7K
13:08 567.04 567.04 567.04 567.04 3.5K
13:25 568.10 568.10 568.10 568.10 5.0K
13:51 569.30 569.30 569.30 569.29 0.3K
13:52 569.65 569.65 569.65 569.65 5.0K
13:59 569.07 569.07 569.07 569.07 0.8K
14:02 569.65 569.65 569.65 569.65 0.7K
14:08 569.78 569.78 569.78 569.78 2.2K
14:21 569.79 569.79 569.79 569.79 1.2K
14:25 570.35 570.35 570.35 570.35 1.5K
14:34 570.00 570.00 570.00 570.00 2.5K
14:43 569.41 569.41 569.41 569.41 1.4K
14:53 570.00 570.00 570.00 570.00 2.4K
15:09 569.52 569.52 569.52 569.52 2.9K
15:20 569.87 570.40 569.80 569.80 5.9K
15:21 570.27 570.27 570.27 570.27 0.3K
15:23 570.27 570.27 570.27 570.27 0.9K
15:29 570.90 570.90 570.90 570.90 1.4K
15:31 571.21 571.21 571.21 571.21 0.6K
15:32 571.32 571.72 571.32 571.72 1.1K
15:33 570.75 570.75 570.75 570.75 0.9K
15:36 570.97 570.97 570.97 570.97 0.4K
15:37 571.05 571.05 571.05 571.05 0.8K
15:41 571.09 571.09 570.94 570.94 0.9K
15:44 570.66 570.66 570.66 570.66 0.8K
15:45 569.97 569.97 569.97 569.97 0.6K
15:46 569.64 569.64 569.64 569.64 2.2K
15:51 570.08 570.08 570.08 570.08 1.8K
15:52 570.10 570.10 570.10 570.10 0.3K
15:53 570.46 570.46 570.17 570.17 2.6K
15:54 570.03 570.03 569.89 569.89 1.2K
15:56 568.03 568.03 567.79 567.79 2.2K
15:57 568.25 568.25 568.16 568.16 4.3K
15:59 567.34 567.78 567.34 567.42 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available