Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 567.70 569.35 567.70 569.35 5.3K
09:32 569.27 569.27 569.27 569.27 0.7K
09:34 569.78 569.78 565.46 565.46 2.9K
09:36 565.30 565.30 565.30 565.30 2.2K
09:44 566.81 566.81 566.81 566.80 0.1K
09:45 565.85 565.85 565.85 565.85 3.7K
09:47 566.14 566.14 566.14 566.14 0.2K
09:49 565.71 565.71 565.71 565.71 0.2K
09:50 567.04 567.04 564.38 564.38 3.4K
09:53 564.74 564.74 564.74 564.74 0.7K
09:54 564.90 567.15 564.90 567.15 7.8K
09:55 566.64 566.64 566.64 566.64 0.2K
09:56 566.64 566.64 566.64 566.64 1.4K
09:59 568.07 568.07 568.07 568.07 1.3K
10:01 567.82 567.82 567.82 567.82 1.2K
10:02 566.04 566.13 566.04 566.13 1.3K
10:07 564.67 564.67 564.67 564.67 0.1K
10:08 564.67 564.67 564.67 564.67 0.2K
10:10 564.67 564.67 564.67 564.67 0.1K
10:11 564.67 567.19 564.67 567.19 0.6K
10:12 567.63 567.63 567.40 567.40 0.7K
10:13 567.23 567.45 567.23 567.45 0.8K
10:14 567.57 567.57 567.57 567.57 1.5K
10:15 568.49 568.49 568.49 568.49 0.9K
10:16 568.83 568.83 568.83 568.83 1.7K
10:19 566.95 566.95 566.95 566.95 0.5K
10:22 568.63 570.83 568.63 570.83 2.3K
10:23 569.09 570.03 569.09 570.03 1.5K
10:25 569.70 570.05 569.70 569.70 1.9K
10:26 570.21 570.21 570.21 570.21 0.9K
10:28 570.00 570.00 570.00 570.00 0.6K
10:29 569.45 569.45 569.00 569.00 6.3K
10:30 568.70 568.70 568.07 568.07 0.4K
10:31 568.10 568.10 568.10 568.10 4.0K
10:41 569.27 569.27 569.27 569.27 0.9K
10:46 567.65 567.65 567.65 567.65 0.8K
10:51 567.47 567.47 567.47 567.47 0.3K
10:52 567.55 567.55 567.55 567.55 0.3K
10:53 568.83 568.83 568.83 568.83 0.8K
10:56 568.88 569.12 568.88 569.12 0.3K
10:57 569.16 569.16 569.16 569.16 0.3K
10:58 569.15 569.15 569.15 569.15 0.2K
10:59 569.31 569.31 569.31 569.30 0.2K
11:03 569.88 569.96 569.85 569.96 0.7K
11:04 569.96 570.02 569.88 570.02 1.2K
11:08 570.27 570.27 570.27 570.27 0.2K
11:09 570.43 570.43 570.43 570.42 0.3K
11:11 570.86 570.86 570.86 570.86 0.8K
11:12 570.78 570.78 570.78 570.78 0.5K
11:13 570.84 570.84 570.84 570.84 1.0K
11:14 571.64 571.76 571.64 571.76 0.5K
11:16 572.00 572.05 571.97 571.97 1.2K
11:17 573.15 573.15 572.50 572.50 3.9K
11:18 572.91 572.91 572.91 572.91 1.2K
11:25 571.72 571.72 571.72 571.72 1.0K
11:29 571.77 571.77 570.21 570.21 5.3K
11:30 570.03 570.03 570.03 570.03 5.0K
11:54 572.29 572.29 572.29 572.29 1.0K
11:56 572.14 572.24 572.14 572.24 2.8K
12:00 573.01 573.01 572.34 572.42 4.7K
12:08 571.16 571.16 571.16 571.16 0.3K
12:10 571.21 571.21 571.21 571.21 0.3K
12:12 571.08 571.08 571.08 571.08 0.6K
12:16 571.85 571.99 571.85 571.99 0.8K
12:19 572.32 572.32 572.32 572.32 0.7K
12:20 572.41 572.83 572.41 572.83 1.0K
12:21 572.69 572.69 572.10 572.10 3.0K
12:22 572.00 572.00 572.00 572.00 0.9K
12:24 571.18 571.18 571.18 571.18 0.4K
12:26 571.83 571.83 571.83 571.83 1.9K
12:34 572.98 572.98 572.67 572.67 2.0K
12:35 572.48 572.48 572.48 572.48 2.0K
12:45 573.22 573.28 573.22 573.28 1.8K
12:46 573.59 573.59 573.45 573.58 4.2K
12:49 574.95 574.95 574.95 574.95 1.0K
12:50 574.60 574.60 574.20 574.20 1.5K
12:51 574.33 574.33 574.33 574.33 0.9K
12:52 574.13 574.13 574.13 574.13 0.7K
12:53 574.83 574.83 574.83 574.83 1.0K
12:56 574.73 575.76 574.73 575.32 5.0K
12:57 574.51 574.51 574.51 574.51 0.8K
12:59 575.12 575.12 575.12 575.12 3.3K
13:10 575.64 575.64 575.64 575.64 0.3K
13:13 576.11 576.43 576.11 576.43 3.4K
13:19 576.49 576.49 576.49 576.49 3.1K
13:28 577.42 577.42 577.37 577.37 1.4K
13:30 577.62 577.62 577.58 577.58 0.5K
13:31 577.62 577.62 577.43 577.43 1.5K
13:32 577.52 577.57 577.52 577.57 4.5K
13:41 577.39 577.39 577.39 577.39 0.7K
13:42 578.06 578.06 577.77 577.77 1.4K
13:48 578.35 579.60 578.35 579.60 3.5K
13:53 578.88 578.88 578.88 578.88 4.9K
13:56 578.67 578.67 578.53 578.53 2.3K
13:58 578.13 578.51 578.13 578.51 0.8K
13:59 578.78 578.78 578.78 578.78 0.9K
14:02 578.39 579.17 578.39 579.17 2.0K
14:05 578.84 578.85 578.84 578.85 2.9K
14:06 579.36 579.47 579.36 579.47 3.4K
14:10 579.97 579.97 579.59 579.59 0.6K
14:11 579.91 579.91 579.91 579.91 0.6K
14:15 579.58 579.58 579.58 579.58 2.1K
14:16 579.95 579.95 579.68 579.67 3.6K
14:17 579.67 579.67 579.67 579.67 0.4K
14:20 579.67 579.67 579.67 579.67 0.4K
14:23 579.67 580.02 579.67 580.02 0.8K
14:27 579.64 579.64 579.64 579.64 0.8K
14:29 579.70 579.70 579.70 579.70 3.7K
14:31 579.80 579.80 579.80 579.79 0.3K
14:32 580.10 580.10 580.10 580.10 2.7K
14:39 580.56 581.45 580.56 581.45 1.6K
14:42 580.83 580.83 580.83 580.83 0.5K
14:45 581.37 581.37 580.86 580.86 0.8K
14:49 581.46 581.46 581.46 581.46 1.5K
14:50 582.02 582.02 581.43 581.43 4.4K
14:51 581.32 581.32 581.32 581.32 0.5K
14:52 581.32 581.42 581.32 581.42 1.6K
14:53 581.20 581.47 581.20 581.47 1.3K
14:54 581.47 581.47 581.47 581.47 0.9K
14:55 581.38 581.38 581.32 581.32 0.5K
14:56 581.79 581.79 581.79 581.79 1.2K
14:59 581.41 581.56 581.02 581.02 6.8K
15:00 581.40 581.40 581.00 581.00 3.3K
15:01 581.28 581.28 581.26 581.26 0.4K
15:03 581.17 581.50 581.17 581.50 3.0K
15:09 581.21 581.21 581.21 581.21 0.3K
15:11 581.44 581.44 581.44 581.44 1.5K
15:13 581.39 581.39 581.39 581.39 1.5K
15:14 581.39 581.39 581.39 581.39 3.4K
15:15 580.77 580.77 580.42 580.42 5.4K
15:16 580.36 580.36 580.36 580.36 0.6K
15:17 579.88 580.00 579.88 580.00 0.3K
15:18 579.99 579.99 579.99 579.99 0.3K
15:19 579.99 580.19 579.99 580.03 1.6K
15:21 579.83 579.83 579.83 579.83 2.6K
15:24 579.79 579.79 579.79 579.79 0.6K
15:25 579.43 579.43 579.43 579.43 0.6K
15:26 578.81 578.81 578.29 578.29 2.0K
15:29 578.28 579.05 578.28 579.04 2.4K
15:30 578.96 578.96 578.96 578.96 1.2K
15:32 578.63 578.63 578.63 578.63 0.5K
15:34 578.63 578.63 578.63 578.63 0.4K
15:35 578.24 578.71 578.24 578.41 1.9K
15:36 578.48 578.71 578.48 578.71 1.0K
15:37 578.89 578.89 578.89 578.89 0.9K
15:39 578.83 578.83 578.83 578.83 0.5K
15:40 578.83 578.83 578.83 578.83 1.7K
15:42 578.79 578.79 578.79 578.79 0.4K
15:43 579.08 579.08 579.08 579.08 5.1K
15:46 579.02 579.02 579.02 579.02 6.6K
15:51 577.29 577.48 577.29 577.48 4.3K
15:54 577.46 577.46 577.46 577.46 1.8K
15:55 577.44 577.44 577.43 577.43 7.0K
15:57 577.62 577.82 577.62 577.82 2.5K
15:58 578.07 578.68 578.07 578.68 5.0K
15:59 578.37 578.91 577.66 577.98 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available