Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 584.62 584.62 584.62 584.62 3.6K
09:38 583.19 583.19 583.19 583.19 0.1K
09:41 584.44 584.44 584.44 584.43 1.0K
09:43 584.38 584.38 584.38 584.38 0.5K
09:48 584.31 584.31 584.31 584.30 0.6K
09:51 584.07 584.07 584.07 584.07 0.9K
09:55 584.90 584.90 584.90 584.90 0.6K
09:57 584.90 584.90 584.90 584.90 1.7K
09:58 585.36 585.36 585.36 585.36 0.4K
09:59 585.63 585.63 585.63 585.63 0.1K
10:00 585.68 585.68 585.68 585.67 2.0K
10:03 586.09 586.09 586.09 586.09 1.7K
10:09 587.44 587.44 587.44 587.44 0.4K
10:10 587.44 587.44 587.44 587.44 3.6K
10:20 588.50 588.50 588.50 588.50 1.2K
10:23 589.07 589.07 589.07 589.07 0.9K
10:30 588.06 588.06 588.06 588.06 0.4K
10:34 588.36 588.36 588.36 588.36 0.9K
10:44 587.98 587.98 587.34 587.54 8.2K
10:55 589.03 589.29 589.03 589.29 2.9K
10:59 589.20 589.20 589.20 589.20 0.5K
11:00 589.44 589.44 589.44 589.44 1.0K
11:05 589.42 589.42 589.42 589.42 0.1K
11:06 589.42 589.42 588.93 588.93 0.8K
11:10 586.58 586.58 586.58 586.58 0.7K
11:13 587.90 587.90 587.90 587.90 2.7K
11:24 587.19 587.19 587.19 587.19 0.4K
11:25 587.37 587.37 587.37 587.37 0.1K
11:26 586.85 586.85 586.85 586.85 1.7K
11:36 588.21 588.21 588.21 588.21 0.7K
11:38 587.61 587.61 587.61 587.61 3.0K
11:48 586.89 586.89 586.89 586.89 2.8K
11:53 586.66 586.66 586.66 586.66 1.2K
11:57 586.68 586.84 586.68 586.84 1.0K
11:58 586.46 586.46 586.46 586.46 0.5K
12:03 586.72 586.72 586.72 586.72 1.1K
12:06 585.69 585.69 585.69 585.68 1.2K
12:07 585.23 585.23 585.23 585.23 0.2K
12:08 585.69 585.69 585.69 585.68 0.2K
12:09 586.14 586.14 586.14 586.14 2.1K
12:15 586.14 586.14 586.14 586.14 0.6K
12:24 585.51 585.51 585.44 585.43 0.9K
12:27 585.51 585.51 585.51 585.51 0.8K
12:31 586.31 586.31 586.31 586.31 0.8K
12:32 586.24 586.24 586.24 586.24 0.6K
12:33 585.98 585.98 585.98 585.98 1.1K
12:48 586.40 586.40 586.40 586.40 2.4K
12:51 586.68 586.68 586.68 586.68 1.5K
12:57 586.04 586.04 586.04 586.04 2.2K
13:05 586.88 586.88 586.88 586.88 1.7K
13:16 586.77 586.77 586.67 586.67 2.2K
13:27 586.93 586.93 586.93 586.93 0.3K
13:28 586.96 587.67 586.96 587.67 1.7K
13:29 587.66 587.66 587.66 587.66 2.3K
13:35 586.96 586.96 586.96 586.96 0.3K
13:38 587.47 587.47 587.47 587.47 1.7K
13:44 586.39 586.39 586.39 586.39 6.7K
13:48 585.53 585.57 585.53 585.57 1.0K
13:49 585.41 585.41 585.41 585.41 0.9K
13:51 585.44 585.44 585.44 585.43 5.9K
14:03 583.31 583.31 583.31 583.30 0.7K
14:05 583.50 583.50 583.22 583.22 2.9K
14:15 582.46 582.46 582.09 582.09 0.6K
14:16 582.17 582.17 582.17 582.17 0.4K
14:17 581.81 582.22 581.81 582.22 3.6K
14:20 582.70 582.97 582.70 582.97 1.2K
14:22 582.68 582.68 582.68 582.68 3.0K
14:30 582.94 582.94 582.94 582.94 1.8K
14:31 583.15 583.61 583.15 583.61 0.5K
14:32 583.56 583.56 583.56 583.55 2.1K
14:41 583.56 583.56 583.56 583.56 0.2K
14:42 583.26 583.26 583.26 583.26 1.3K
14:50 583.80 583.80 583.80 583.79 2.2K
14:55 582.71 582.71 582.65 582.65 0.7K
14:56 582.37 582.37 582.37 582.37 0.3K
14:57 582.81 582.81 582.81 582.81 1.5K
14:59 582.30 582.30 582.30 582.30 0.1K
15:00 582.48 582.48 582.48 582.48 0.9K
15:05 582.48 582.48 582.48 582.48 0.8K
15:08 582.61 582.61 582.23 582.23 2.0K
15:16 582.51 582.51 582.51 582.51 2.1K
15:21 582.33 582.33 582.33 582.33 2.4K
15:22 582.26 582.26 582.26 582.26 1.7K
15:26 582.23 582.23 582.23 582.23 0.8K
15:27 582.61 582.96 582.22 582.22 1.5K
15:29 581.96 581.96 581.96 581.96 1.4K
15:32 581.81 581.81 581.81 581.81 0.8K
15:33 581.36 581.36 581.14 581.14 1.4K
15:34 581.20 581.20 581.19 581.18 1.4K
15:35 581.19 581.19 581.19 581.19 0.5K
15:36 581.19 581.87 580.91 581.87 8.6K
15:39 581.93 581.93 581.93 581.93 1.9K
15:40 581.95 581.95 581.95 581.95 4.0K
15:42 581.82 581.82 581.82 581.82 1.2K
15:43 582.15 582.15 582.15 582.15 2.1K
15:45 582.29 582.29 582.29 582.29 1.3K
15:47 582.08 582.37 582.08 582.37 2.7K
15:48 582.15 582.15 582.15 582.15 1.3K
15:49 582.01 582.01 581.98 582.00 1.5K
15:50 582.07 582.07 582.07 582.07 2.9K
15:51 582.85 582.85 582.85 582.85 2.9K
15:55 583.71 583.73 583.24 583.49 1.7K
15:56 583.46 583.46 583.45 583.45 1.7K
15:57 583.38 583.68 583.38 583.68 4.7K
15:58 583.54 583.54 583.49 583.49 4.6K
15:59 583.89 584.35 583.62 584.04 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available