Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 570.72 570.72 570.72 570.72 26.8K
09:35 570.15 570.15 570.15 570.15 1.8K
09:44 572.16 572.16 572.16 572.16 1.2K
09:57 569.64 569.64 569.64 569.64 0.5K
10:00 569.78 569.78 569.78 569.78 0.4K
10:02 570.52 570.52 570.52 570.52 0.8K
10:03 569.98 569.98 569.98 569.98 1.2K
10:08 569.74 569.74 569.74 569.74 1.2K
10:14 569.71 569.83 568.91 569.83 8.3K
10:15 570.00 570.00 570.00 570.00 8.4K
10:20 570.65 570.65 570.65 570.65 0.4K
10:22 569.91 569.91 569.91 569.91 1.8K
10:25 568.09 568.09 568.09 568.09 1.5K
10:31 568.00 568.00 568.00 568.00 6.7K
10:32 570.00 570.00 570.00 570.00 5.4K
10:33 570.63 570.63 570.63 570.63 1.4K
10:37 570.33 570.60 570.33 570.60 5.1K
10:40 569.95 569.95 569.95 569.95 1.1K
10:43 569.65 569.65 569.65 569.65 0.2K
10:44 570.70 570.70 570.70 570.70 0.9K
10:46 571.75 571.75 571.75 571.75 1.0K
10:53 572.17 572.17 572.17 572.17 0.4K
10:54 572.24 572.24 572.24 572.24 0.2K
10:55 572.99 572.99 572.99 572.98 3.2K
11:03 571.81 571.81 571.81 571.81 1.8K
11:10 571.35 571.35 571.35 571.35 2.3K
11:18 571.14 571.14 571.14 571.14 0.5K
11:20 571.49 571.49 571.35 571.35 0.3K
11:21 571.35 571.35 571.35 571.35 2.5K
11:29 571.47 571.47 571.35 571.35 3.1K
11:48 571.93 571.93 571.93 571.93 0.4K
11:49 571.87 571.87 571.87 571.87 1.1K
11:56 571.04 571.04 571.04 571.04 0.8K
11:59 569.89 569.89 569.89 569.89 0.9K
12:00 570.24 570.24 570.24 570.24 0.8K
12:04 568.30 568.48 568.30 568.48 1.4K
12:10 568.35 568.35 568.35 568.35 0.7K
12:13 568.39 568.40 568.39 568.40 1.0K
12:18 568.29 568.29 568.29 568.29 1.7K
12:25 569.29 569.29 569.29 569.29 0.3K
12:27 568.92 568.92 568.92 568.92 0.4K
12:28 568.76 568.76 568.76 568.76 0.8K
12:29 568.76 568.76 568.76 568.76 1.0K
12:36 568.91 568.91 568.91 568.91 2.1K
12:47 568.14 568.14 568.14 568.14 0.2K
12:48 568.15 568.77 568.15 568.77 3.9K
12:50 568.89 569.33 568.89 569.33 1.0K
12:53 569.45 569.45 569.45 569.45 0.5K
12:54 569.49 569.49 569.49 569.49 0.6K
12:58 570.28 570.28 569.52 569.52 1.6K
13:00 569.38 569.38 569.38 569.38 0.7K
13:06 570.14 570.14 568.86 568.86 1.1K
13:08 568.61 568.61 568.61 568.61 1.3K
13:09 570.60 570.60 569.67 569.67 0.7K
13:10 569.76 569.76 569.76 569.76 0.8K
13:12 568.98 568.98 568.98 568.98 1.2K
13:13 570.06 570.06 570.06 570.06 0.7K
13:16 572.11 572.11 572.11 572.11 0.3K
13:17 570.86 570.86 570.86 570.86 0.3K
13:19 570.93 570.93 570.93 570.93 4.9K
13:37 569.14 569.14 569.14 569.14 0.6K
13:40 568.94 568.94 568.94 568.94 0.8K
13:42 569.82 569.82 569.82 569.82 0.2K
13:43 569.82 569.82 569.82 569.82 0.9K
13:52 569.82 569.82 569.82 569.82 0.7K
13:58 570.20 570.20 570.20 570.20 0.3K
14:00 570.06 570.06 570.06 570.06 0.3K
14:03 569.38 569.38 569.38 569.38 1.3K
14:08 570.20 570.20 570.20 570.20 0.7K
14:17 570.39 570.39 570.39 570.39 1.5K
14:25 570.51 570.51 570.51 570.51 0.5K
14:28 569.32 569.32 569.32 569.32 2.0K
14:31 569.15 569.15 569.15 569.15 0.6K
14:33 569.74 569.74 569.74 569.74 1.5K
14:40 568.98 568.98 568.98 568.98 0.6K
14:43 569.04 569.04 569.04 569.04 1.3K
14:48 569.05 569.05 569.05 569.04 0.2K
14:49 568.87 568.87 568.87 568.87 4.3K
14:53 568.81 568.93 568.81 568.93 1.7K
14:56 568.51 568.51 568.36 568.40 7.9K
14:59 568.50 568.50 568.33 568.33 0.3K
15:00 568.63 568.63 568.63 568.63 0.7K
15:01 568.76 568.76 568.76 568.76 0.7K
15:03 568.71 568.71 568.71 568.71 0.7K
15:06 568.88 568.88 568.88 568.88 0.4K
15:09 569.10 569.10 569.10 569.10 0.3K
15:10 569.47 569.47 569.47 569.47 2.1K
15:13 569.94 569.94 569.94 569.94 0.4K
15:15 569.19 569.19 569.19 569.19 0.5K
15:16 569.53 569.53 569.53 569.53 1.3K
15:17 569.86 569.86 569.86 569.86 0.1K
15:18 569.86 569.86 569.86 569.86 0.8K
15:22 569.55 569.55 569.55 569.55 0.9K
15:24 569.93 569.93 569.93 569.93 0.5K
15:25 569.53 569.53 569.53 569.53 3.4K
15:31 570.24 570.24 570.24 570.24 1.9K
15:36 569.43 569.43 569.43 569.43 1.6K
15:37 569.19 569.19 569.19 569.19 0.9K
15:38 569.89 569.89 569.23 569.23 1.7K
15:40 569.10 569.10 569.07 569.07 0.7K
15:42 568.55 568.55 568.55 568.55 1.6K
15:47 568.80 568.80 568.80 568.79 2.5K
15:49 568.34 568.34 568.34 568.34 2.1K
15:50 568.55 569.16 568.55 569.16 4.8K
15:53 568.97 568.97 568.87 568.87 4.0K
15:55 569.60 569.60 569.42 569.42 3.5K
15:56 569.70 569.90 569.38 569.90 2.1K
15:57 570.07 570.07 569.32 569.32 4.0K
15:58 569.71 569.71 569.59 569.59 1.1K
15:59 570.23 570.29 569.59 569.77 470.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available