Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 578.37 578.37 578.37 578.37 7.4K
09:37 579.63 579.63 579.63 579.63 0.1K
09:38 582.80 582.80 582.80 582.80 1.1K
09:45 582.26 582.26 582.26 582.26 1.8K
09:46 582.88 582.88 582.88 582.88 1.1K
09:47 583.69 583.69 583.69 583.69 0.3K
09:48 583.87 583.87 583.87 583.87 0.9K
09:49 583.32 583.32 582.41 583.32 2.4K
09:51 584.48 584.48 583.15 583.15 0.9K
09:53 584.90 584.90 584.90 584.90 1.0K
09:54 582.99 582.99 582.99 582.99 0.4K
09:55 587.55 587.55 587.55 587.55 1.5K
09:57 586.56 586.56 583.55 583.54 1.8K
10:00 583.59 583.59 583.59 583.59 0.4K
10:01 582.77 582.77 582.77 582.77 1.0K
10:06 582.72 582.72 582.72 582.72 0.5K
10:08 584.45 584.45 584.45 584.45 0.4K
10:10 583.11 583.11 583.11 583.11 1.2K
10:11 582.72 582.72 582.72 582.72 0.5K
10:12 583.84 583.84 583.74 583.74 0.9K
10:14 582.66 582.66 582.66 582.66 0.3K
10:15 583.48 583.48 583.48 583.48 0.5K
10:18 583.81 583.81 583.81 583.81 0.1K
10:19 583.19 583.19 583.19 583.19 0.3K
10:20 583.88 583.88 583.88 583.88 1.5K
10:23 585.51 585.51 583.74 583.74 0.6K
10:26 585.66 585.66 584.63 584.63 1.6K
10:28 585.24 585.24 585.24 585.24 0.4K
10:31 585.55 585.55 585.55 585.55 0.7K
10:33 586.11 586.11 586.11 586.11 0.5K
10:34 586.96 586.96 586.96 586.96 0.5K
10:37 586.78 586.78 586.78 586.78 0.5K
10:40 588.04 588.04 588.04 588.04 0.1K
10:41 586.60 586.60 586.60 586.60 0.9K
10:44 587.66 587.66 587.66 587.66 0.3K
10:45 587.20 587.20 587.20 587.20 0.7K
10:47 587.92 587.92 587.92 587.92 0.2K
10:48 587.22 587.22 587.22 587.22 0.5K
10:50 587.28 587.28 584.43 584.43 3.1K
10:57 585.96 585.96 585.96 585.96 0.2K
11:00 586.27 586.27 586.27 586.27 0.1K
11:02 587.33 587.33 587.33 587.33 0.1K
11:03 586.27 586.27 586.27 586.27 0.2K
11:05 586.06 586.06 586.06 586.06 0.2K
11:08 587.54 587.54 586.02 586.02 0.2K
11:09 585.51 585.95 585.51 585.95 0.5K
11:11 585.95 585.95 585.95 585.95 0.4K
11:13 584.49 585.78 584.49 585.78 0.3K
11:14 586.21 586.21 586.21 586.21 0.2K
11:16 585.78 585.78 585.78 585.78 0.2K
11:19 585.94 585.94 585.78 585.78 0.3K
11:21 585.78 585.78 585.78 585.78 0.2K
11:22 585.77 586.31 585.77 586.31 0.4K
11:23 585.40 585.40 585.40 585.40 0.4K
11:24 585.40 585.40 585.40 585.40 0.3K
11:25 584.74 586.04 584.53 586.04 0.8K
11:26 584.70 584.70 584.70 584.70 0.2K
11:27 585.40 585.40 585.40 585.40 0.2K
11:28 586.13 586.13 586.13 586.13 0.2K
11:29 585.40 585.40 585.40 585.40 0.2K
11:31 585.36 585.36 585.36 585.36 0.2K
11:32 585.90 585.90 585.90 585.90 0.2K
11:33 585.36 585.36 585.36 585.36 0.3K
11:34 586.10 586.10 586.10 586.10 0.2K
11:35 585.10 585.10 585.10 585.10 0.5K
11:38 585.75 585.75 585.75 585.75 0.6K
11:40 585.59 585.59 585.59 585.59 0.3K
11:41 586.00 586.00 586.00 586.00 0.8K
11:49 586.18 586.18 585.28 585.28 0.5K
11:53 586.25 586.25 586.25 586.25 0.2K
11:55 586.16 586.34 586.16 586.34 1.4K
11:56 586.62 586.62 586.62 586.62 0.3K
11:57 586.80 586.80 586.80 586.80 1.4K
11:58 586.51 586.51 586.45 586.45 0.7K
11:59 587.12 587.12 586.16 586.16 1.1K
12:04 587.95 587.95 587.95 587.95 1.4K
12:06 588.06 588.70 588.06 588.70 0.8K
12:08 588.07 588.07 588.07 588.07 0.5K
12:10 588.61 588.61 588.61 588.61 0.5K
12:12 588.90 588.90 588.90 588.90 0.3K
12:14 588.16 588.16 588.16 588.16 0.3K
12:16 589.05 589.11 588.35 588.35 1.3K
12:17 588.34 588.34 588.34 588.34 1.2K
12:22 587.63 587.63 587.63 587.63 1.2K
12:29 587.78 587.78 587.78 587.78 0.2K
12:30 588.11 588.12 588.11 588.12 0.6K
12:33 588.65 588.65 588.65 588.65 0.6K
12:38 588.46 588.46 588.46 588.46 0.6K
12:40 588.76 588.76 587.71 587.71 2.5K
12:52 587.92 587.92 587.92 587.92 1.8K
12:57 587.06 587.06 587.06 587.05 0.6K
12:59 587.59 587.59 587.59 587.59 0.9K
13:03 587.13 587.98 587.13 587.98 1.1K
13:06 588.26 588.26 588.26 588.26 0.1K
13:07 587.86 587.86 587.86 587.86 0.3K
13:10 588.14 588.14 588.14 588.14 0.6K
13:13 587.86 588.42 587.86 588.42 0.7K
13:16 588.78 588.78 588.78 588.78 3.6K
13:21 588.79 588.79 588.79 588.79 3.9K
13:31 588.40 588.42 588.40 588.42 4.9K
13:32 587.80 587.80 587.80 587.80 1.4K
13:39 588.28 588.28 588.28 588.28 0.8K
13:42 588.40 588.40 588.40 588.40 0.5K
13:45 588.26 588.26 588.26 588.26 0.2K
13:46 587.94 587.94 587.94 587.94 1.0K
13:50 586.91 587.35 586.91 587.35 1.7K
13:55 587.77 587.77 587.77 587.77 0.6K
13:58 587.92 587.92 587.92 587.92 1.4K
14:01 588.03 588.03 588.03 588.03 1.3K
14:03 587.15 587.15 587.15 587.15 2.5K
14:08 587.17 587.17 587.17 587.17 1.3K
14:17 587.51 587.51 587.51 587.51 1.0K
14:21 587.50 587.50 587.50 587.50 0.4K
14:22 587.18 587.18 587.18 587.17 0.8K
14:24 587.19 587.19 587.19 587.19 0.4K
14:26 586.70 587.20 586.70 587.20 2.9K
14:27 586.95 586.95 586.95 586.95 1.0K
14:29 586.91 586.91 586.91 586.91 0.2K
14:30 587.10 587.10 587.01 587.01 0.5K
14:32 586.76 586.76 586.76 586.76 1.4K
14:35 586.44 586.44 586.44 586.43 0.5K
14:37 586.92 586.92 586.92 586.92 1.4K
14:41 587.24 587.24 586.99 586.99 2.8K
14:48 587.19 587.19 587.19 587.19 1.1K
14:50 587.00 587.00 587.00 587.00 0.7K
14:53 586.68 586.68 586.68 586.67 0.3K
14:54 587.00 587.00 587.00 587.00 0.8K
14:57 587.00 587.00 587.00 587.00 0.5K
14:59 587.00 587.00 586.99 586.99 0.6K
15:00 587.01 587.01 586.44 586.44 1.0K
15:01 586.46 586.46 586.46 586.46 1.7K
15:06 586.02 586.02 585.12 585.12 3.4K
15:10 585.02 585.96 585.02 585.96 3.9K
15:11 586.00 586.00 586.00 586.00 1.6K
15:13 586.73 586.73 586.73 586.73 0.3K
15:14 586.72 586.74 586.72 586.74 7.1K
15:19 586.82 586.82 586.82 586.82 0.4K
15:21 586.79 586.79 586.28 586.28 1.3K
15:23 586.43 586.43 586.43 586.43 0.4K
15:25 586.16 586.52 586.16 586.52 0.5K
15:26 586.45 586.45 586.45 586.45 0.3K
15:27 586.71 586.71 586.71 586.71 0.2K
15:29 586.61 586.61 586.61 586.61 1.8K
15:31 586.64 586.64 586.64 586.64 0.9K
15:33 586.69 586.69 586.69 586.69 0.2K
15:34 586.50 587.17 586.50 587.17 1.9K
15:36 587.19 587.19 587.19 587.19 0.5K
15:38 587.49 587.49 587.49 587.49 0.2K
15:39 587.33 587.55 587.33 587.55 0.8K
15:41 587.56 587.86 587.56 587.86 1.8K
15:44 587.88 587.88 587.88 587.88 0.5K
15:45 587.80 587.80 587.80 587.80 0.4K
15:46 587.63 587.80 587.63 587.80 2.6K
15:48 587.96 587.96 587.96 587.96 0.2K
15:49 588.07 588.07 588.07 588.07 0.1K
15:50 588.00 588.00 587.85 588.00 3.4K
15:51 588.00 588.27 588.00 588.27 3.5K
15:52 588.08 588.31 588.08 588.31 2.0K
15:53 588.14 588.16 588.14 588.16 0.9K
15:54 588.14 588.16 587.89 587.89 3.0K
15:55 587.72 588.43 587.72 588.43 4.5K
15:56 588.54 588.54 588.54 588.54 4.8K
15:57 589.03 589.03 589.03 589.03 2.0K
15:58 588.82 589.64 588.82 589.64 8.1K
15:59 589.68 589.68 588.63 588.63 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available