3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:45 | 3.02 | 3.02 | 3.00 | 3.00 | 3.4K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |