3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.03 | 0.4K |
| 10:35 | 3.02 | 3.02 | 3.00 | 3.00 | 0.7K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |