Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.70 2.70 2.70 2.70 0.5K
10:05 2.70 2.70 2.70 2.70 1.2K
10:25 3.00 3.00 3.00 3.00 1.3K
10:45 2.65 2.65 2.65 2.65 0.2K
11:00 2.65 2.65 2.65 2.65 0.4K
11:55 2.70 2.70 2.70 2.70 0.1K
12:00 2.75 2.75 2.75 2.75 0.3K
13:30 2.75 2.75 2.75 2.75 0.4K
15:40 2.75 2.75 2.50 2.50 12.1K
15:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available