Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.70 3.30 3.70 0.6K
09:35 3.85 3.85 3.85 3.85 0.3K
09:40 3.85 3.85 3.85 3.85 0.2K
09:45 3.30 3.30 3.30 3.30 0.7K
09:50 3.31 3.31 3.31 3.31 0.3K
11:05 3.95 4.00 3.95 4.00 1.6K
11:35 3.95 3.95 3.95 3.95 0.4K
11:45 4.00 4.00 4.00 4.00 0.4K
13:00 4.00 4.00 4.00 4.00 0.8K
13:15 3.80 3.80 3.80 3.80 0.4K
14:30 4.00 4.00 4.00 4.00 0.4K
15:00 4.00 4.00 4.00 4.00 0.8K
15:40 4.00 4.00 4.00 4.00 1.3K
15:55 4.09 4.45 4.09 4.45 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available