3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 09:40 | 4.00 | 4.00 | 3.99 | 3.99 | 0.7K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 3.1K |
| 11:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 5.1K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:35 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 13:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 14:30 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 15:55 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |