Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.75 3.75 3.75 0.2K
09:35 3.26 3.26 2.80 2.80 3.7K
09:45 2.76 2.76 2.60 2.60 16.8K
09:50 2.65 2.65 2.65 2.65 4.3K
10:30 2.80 2.80 2.65 2.65 1.7K
10:35 2.50 2.50 2.50 2.50 4.4K
12:35 2.75 2.75 2.75 2.75 1.0K
13:30 2.99 2.99 2.99 2.99 0.1K
14:25 2.60 2.60 2.60 2.60 0.5K
15:50 3.00 3.00 3.00 3.00 0.7K
15:55 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available