Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.40 3.40 3.40 3.40 1.1K
09:40 3.54 3.54 3.54 3.54 0.5K
09:45 3.54 3.54 3.53 3.53 1.5K
10:25 3.51 3.51 3.41 3.41 2.8K
10:35 3.83 3.83 3.83 3.83 0.2K
10:50 3.55 3.55 3.55 3.55 1.0K
12:00 3.66 3.83 3.66 3.83 0.4K
12:05 3.84 3.85 3.84 3.85 6.1K
12:10 3.90 3.98 3.90 3.98 2.4K
12:15 3.99 3.99 3.99 3.99 0.4K
12:20 3.90 3.90 3.90 3.90 1.5K
12:30 3.90 3.90 3.90 3.90 1.5K
12:45 3.85 3.85 3.85 3.85 0.9K
14:30 3.33 3.33 3.33 3.33 3.1K
15:55 3.33 3.33 3.33 3.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available